Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Davis Advisors > MICROSOFT CORP

DateNameTickerSharesChangeValueChangePrice
06/30/2023MICROSOFT CORPMSFT345,390-6,295117,619,519,00016,228,767,000$340,541.18
03/31/2023MICROSOFT CORPMSFT351,685-19,904101,390,752,000101,304,209,000$288,299.90
09/30/2022MICROSOFT CORPMSFT371,589-5,55986,543,000-10,320,000$232.90
06/30/2022MICROSOFT CORPMSFT377,148-55,29096,863,000-36,462,000$256.83
03/31/2022MICROSOFT CORPMSFT432,438-11,565133,325,000-16,002,000$308.31
12/31/2021MICROSOFT CORPMSFT444,003-5,637149,327,00022,564,000$336.32
09/30/2021MICROSOFT CORPMSFT449,640-7,142126,763,0003,021,000$281.92
06/30/2021MICROSOFT CORPMSFT456,782-2,131123,742,00015,544,000$270.90
03/31/2021MICROSOFT CORPMSFT458,913-5,052108,198,0005,003,000$235.77
12/31/2020MICROSOFT CORPMSFT463,965-18,010103,195,0001,821,000$222.42
09/30/2020MICROSOFT CORPMSFT481,975-79,854101,374,000-12,964,000$210.33
06/30/2020MICROSOFT CORPMSFT561,829-13,910114,338,00023,538,000$203.51
03/31/2020MICROSOFT CORPMSFT575,739-662,10190,800,000-104,407,000$157.71
12/31/2019MICROSOFT CORPMSFT1,237,840-506,692195,207,000-47,335,000$157.70
09/30/2019MICROSOFT CORPMSFT1,744,532-55,901242,542,0001,356,000$139.03
06/30/2019MICROSOFT CORPMSFT1,800,433-46,626241,186,00023,344,000$133.96
03/31/2019MICROSOFT CORPMSFT1,847,059-1,042,218217,842,000-75,349,000$117.94
12/31/2018MICROSOFT CORPMSFT2,889,277-74,418293,191,000-45,767,000$101.48
09/30/2018MICROSOFT CORPMSFT2,963,695-291,651338,958,00017,948,000$114.37
06/30/2018MICROSOFT CORPMSFT3,255,346-72,626321,010,00017,266,000$98.61
03/31/2018MICROSOFT CORPMSFT3,327,972-124,975303,744,0008,379,000$91.27
12/31/2017MICROSOFT CORPMSFT3,452,947-35,614295,365,00035,648,000$85.54
09/30/2017MICROSOFT CORPMSFT3,488,561-206,927259,717,0004,987,000$74.45
06/30/2017MICROSOFT CORPMSFT3,695,488-252,253254,730,000-5,268,000$68.93
03/31/2017MICROSOFT CORPMSFT3,947,741-153,064259,998,0005,174,000$65.86
12/31/2016MICROSOFT CORPMSFT4,100,805-343,714254,824,000-1,180,000$62.14
09/30/2016MICROSOFT CORPMSFT4,444,519-892,753256,004,000-40,108,000$57.60
06/30/2016MICROSOFT CORPMSFT4,671,550-665,722239,043,000-57,069,000$51.17
03/31/2016MICROSOFT CORPMSFT4,784,499-552,773264,248,000-31,864,000$55.23
12/31/2015MICROSOFT CORPMSFT5,337,272-6,041,640296,112,000-129,573,000$55.48
09/30/2015MICROSOFT CORPMSFT6,202,237-5,176,675274,511,000-151,174,000$44.26
06/30/2015MICROSOFT CORPMSFT7,422,584-3,956,328327,707,000-97,978,000$44.15
03/31/2015MICROSOFT CORPMSFT7,595,242-3,783,670308,785,000-116,900,000$40.66
12/31/2014MICROSOFT CORPMSFT7,797,416-3,581,496362,190,000-63,495,000$46.45
09/30/2014MICROSOFT CORPMSFT9,372,850-2,006,062434,531,0008,846,000$46.36
<< Prev     Next >>

Rocket Data Systems © 2016