Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Hotchkis & Wiley Capital Management > HESS CORP

DateNameTickerSharesChangeValueChangePrice
06/30/2023HESS CORPHES6,320-1,359,158859,204,000-192,792,886,000$135,950.00
12/31/2022HESS CORPHES1,365,478-1,160,599193,652,090,000193,376,773,000$141,820.00
09/30/2022HESS CORPHES2,526,077-81,992275,317,000-982,000$108.99
06/30/2022HESS CORPHES2,608,069-1,235,972276,299,000-135,167,000$105.94
03/31/2022HESS CORPHES3,844,041-2,675,680411,466,000-71,189,000$107.04
12/31/2021HESS CORPHES6,519,721-255,165482,655,000-46,531,000$74.03
09/30/2021HESS CORPHES6,774,886-198,479529,186,000-79,728,000$78.11
06/30/2021HESS CORPHES6,973,365-2,799,429608,914,00093,008,000$87.32
12/31/2020HESS CORPHES9,772,7941,323,350515,906,000170,070,000$52.79
09/30/2020HESS CORPHES8,449,444637,816345,836,000-58,884,000$40.93
06/30/2020HESS CORPHES7,811,628-109,849404,720,000140,935,000$51.81
03/31/2020HESS CORPHES7,921,4771,290,970263,785,000-179,199,000$33.30
12/31/2019HESS CORPHES6,630,507590,879442,984,00077,707,000$66.81
09/30/2019HESS CORPHES6,039,628-871,500365,277,000-74,063,000$60.48
06/30/2019HESS CORPHES6,911,128-1,718,430439,340,000-80,418,000$63.57
03/31/2019HESS CORPHES8,629,558-1,112,200519,758,000125,217,000$60.23
12/31/2018HESS CORPHES9,741,758890,700394,541,000-239,018,000$40.50
09/30/2018HESS CORPHES8,851,0587,070633,559,00041,985,000$71.58
06/30/2018HESS CORPHES8,843,988-1,139,200591,574,00086,225,000$66.89
03/31/2018HESS CORPHES9,983,188-402,900505,349,00012,321,000$50.62
12/31/2017HESS CORPHES10,386,0881,179,686493,028,00061,340,000$47.47
09/30/2017HESS CORPHES9,206,4021,123,000431,688,00077,069,000$46.89
06/30/2017HESS CORPHES8,083,402391,200354,619,000-16,222,000$43.87
03/31/2017HESS CORPHES7,692,20255,733370,841,000-104,835,000$48.21
12/31/2016HESS CORPHES7,636,469-4,215,714475,676,000-159,838,000$62.29
09/30/2016HESS CORPHES11,852,18311,852,183635,514,000635,514,000$53.62
06/30/2016HESS CORPHES11,295,512-2,804,083678,860,000-63,484,000$60.10
03/31/2016HESS CORPHES14,099,5951,782,399742,344,000145,206,000$52.65
12/31/2015HESS CORPHES12,317,19612,317,196597,138,000597,138,000$48.48
09/30/2015HESS CORPHES7,683,5587,683,558384,639,000384,639,000$50.06
12/31/2014HESS CORPHES0-5,5000-544,000 
09/30/2014HESS CORPHES0-5,5000-544,000 
06/30/2014HESS CORPHES5,5005,500544,000544,000$98.91
03/31/2014HESS CORPHES6,4006,400530,000530,000$82.81
12/31/2013HESS CORPHES6,4006,400531,000531,000$82.97
<< Prev     Next >>

Rocket Data Systems © 2016