Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Ruane, Cunniff & Goldfarb > PROGRESSIVE CORP/OH/

DateNameTickerSharesChangeValueChangePrice
03/31/2018PROGRESSIVE CORP/OH/PGR0-17,5570-989,000 
12/31/2017PROGRESSIVE CORP/OH/PGR17,5570989,000139,000$56.33
09/30/2017PROGRESSIVE CORP/OH/PGR17,5570850,00076,000$48.41
06/30/2017PROGRESSIVE CORP/OH/PGR17,557-1,250774,00037,000$44.08
03/31/2017PROGRESSIVE CORP/OH/PGR18,807-1,212737,00026,000$39.19
12/31/2016PROGRESSIVE CORP/OH/PGR20,019-6,800711,000-134,000$35.52
09/30/2016PROGRESSIVE CORP/OH/PGR26,819-12,083845,000-458,000$31.51
06/30/2016PROGRESSIVE CORP/OH/PGR38,902-10,8961,303,000-447,000$33.49
03/31/2016PROGRESSIVE CORP/OH/PGR49,79801,750,000166,000$35.14
12/31/2015PROGRESSIVE CORP/OH/PGR49,798-4,9701,584,000-94,000$31.81
09/30/2015PROGRESSIVE CORP/OH/PGR54,768-83,6791,678,000-1,841,000$30.64
06/30/2015PROGRESSIVE CORP/OH/PGR64,940-73,5071,807,000-1,712,000$27.83
03/31/2015PROGRESSIVE CORP/OH/PGR64,940-73,5071,766,000-1,753,000$27.19
12/31/2014PROGRESSIVE CORP/OH/PGR64,940-73,5071,753,000-1,766,000$26.99
09/30/2014PROGRESSIVE CORP/OH/PGR64,940-73,5071,642,000-1,877,000$25.28
06/30/2014PROGRESSIVE CORP/OH/PGR137,735-7123,493,000-26,000$25.36
03/31/2014PROGRESSIVE CORP/OH/PGR138,100-3473,345,000-174,000$24.22
12/31/2013PROGRESSIVE CORP/OH/PGR138,515683,777,000258,000$27.27
09/30/2013PROGRESSIVE CORP/OH/PGR139,0135663,785,000266,000$27.23
06/30/2013PROGRESSIVE CORP/OH/PGR138,447-5,3473,519,000-115,000$25.42
03/31/2013PROGRESSIVE CORP/OH/PGR143,794-1,0733,634,000577,000$25.27
12/31/2012PROGRESSIVE CORP/OH/PGR144,867-6073,057,00040,000$21.10
09/30/2012PROGRESSIVE CORP/OH/PGR145,474-2,8753,017,000-73,000$20.74
06/30/2012PROGRESSIVE CORP/OH/PGR148,349-993,090,000-351,000$20.83
03/31/2012PROGRESSIVE CORP/OH/PGR148,4483,9123,441,000621,000$23.18
12/31/2011PROGRESSIVE CORP/OH/PGR144,536-5,6692,820,000152,000$19.51
09/30/2011PROGRESSIVE CORP/OH/PGR150,2055,2002,668,000-432,000$17.76
06/30/2011PROGRESSIVE CORP/OH/PGR145,00503,100,00036,000$21.38
03/31/2011PROGRESSIVE CORP/OH/PGR145,0053083,064,000189,000$21.13
12/31/2010PROGRESSIVE CORP/OH/PGR144,697-44,9072,875,000-1,082,000$19.87
09/30/2010PROGRESSIVE CORP/OH/PGR189,604-7,1503,957,000274,000$20.87
06/30/2010PROGRESSIVE CORP/OH/PGR196,75403,683,000-73,000$18.72
03/31/2010PROGRESSIVE CORP/OH/PGR196,75403,756,000216,000$19.09
12/31/2009PROGRESSIVE CORP/OH/PGR196,75403,540,000278,000$17.99
09/30/2009PROGRESSIVE CORP/OH/PGR196,754-5,6893,262,000203,000$16.58
<< Prev     Next >>

Rocket Data Systems © 2016