Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Ruane, Cunniff & Goldfarb > CREDIT ACCEPTANCE CORP

DateNameTickerSharesChangeValueChangePrice
03/31/2018CREDIT ACCEPTANCE CORPCACC0-1,070,3380-346,232,936 
12/31/2017CREDIT ACCEPTANCE CORPCACC1,070,338-3,089346,233,00045,491,000$323.48
09/30/2017CREDIT ACCEPTANCE CORPCACC1,073,427-6,328300,742,00023,094,000$280.17
06/30/2017CREDIT ACCEPTANCE CORPCACC1,079,755114,638277,648,00085,194,000$257.14
03/31/2017CREDIT ACCEPTANCE CORPCACC965,117965,117192,454,000192,454,000$199.41
12/31/2010CREDIT ACCEPTANCE CORPCACC0-100,0000-6,056,000 
09/30/2010CREDIT ACCEPTANCE CORPCACC100,00006,056,0001,179,000$60.56
06/30/2010CREDIT ACCEPTANCE CORPCACC100,00004,877,000753,000$48.77
03/31/2010CREDIT ACCEPTANCE CORPCACC100,00004,124,000-86,000$41.24
12/31/2009CREDIT ACCEPTANCE CORPCACC100,00004,210,000991,000$42.10
09/30/2009CREDIT ACCEPTANCE CORPCACC100,000100,0003,219,0003,219,000$32.19
03/31/2006CREDIT ACCEPTANCE CORPCACC0-318,9800-5,136,000 
12/31/2005CREDIT ACCEPTANCE CORPCACC318,98005,136,000575,000$16.10
09/30/2005CREDIT ACCEPTANCE CORPCACC318,980192,2004,561,0002,673,000$14.30
06/30/2005CREDIT ACCEPTANCE CORPCACC126,78001,888,000-620,000$14.89
03/31/2005CREDIT ACCEPTANCE CORPCACC126,78002,508,000-719,000$19.78
12/31/2004CREDIT ACCEPTANCE CORPCACC126,78003,227,000826,000$25.45
09/30/2004CREDIT ACCEPTANCE CORPCACC126,780-310,3982,401,000-4,187,000$18.94
06/30/2004CREDIT ACCEPTANCE CORPCACC437,178-58,6586,588,000-2,828,000$15.07
03/31/2004CREDIT ACCEPTANCE CORPCACC495,836-381,7649,416,000-4,011,000$18.99
12/31/2003CREDIT ACCEPTANCE CORPCACC877,60010013,427,0003,511,000$15.30
09/30/2003CREDIT ACCEPTANCE CORPCACC877,50009,916,0001,141,000$11.30
06/30/2003CREDIT ACCEPTANCE CORPCACC877,50008,775,0004,475,000$10.00
03/31/2003CREDIT ACCEPTANCE CORPCACC877,50004,300,000-1,299,000$4.90
12/31/2002CREDIT ACCEPTANCE CORPCACC877,50011,1005,599,000-1,505,000$6.38
09/30/2002CREDIT ACCEPTANCE CORPCACC866,40016,0007,104,000-3,586,000$8.20
06/30/2002CREDIT ACCEPTANCE CORPCACC850,40059,20010,690,0002,145,000$12.57
03/31/2002CREDIT ACCEPTANCE CORPCACC791,200791,2008,545,0008,545,000$10.80
12/31/2001CREDIT ACCEPTANCE CORPCACC0-241,2000-2,108,000 
09/30/2001CREDIT ACCEPTANCE CORPCACC241,20018,5002,108,000393,000$8.74
06/30/2001CREDIT ACCEPTANCE CORPCACC222,700222,7001,715,0001,715,000$7.70
<< Prev     Next >>

Rocket Data Systems © 2016