Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Force Capital Management > Mastercard Inc

DateNameTickerSharesChangeValueChangePrice
09/30/2019Mastercard IncMA0-7,6340-2,019,000 
06/30/2019Mastercard IncMA7,634-2,5802,019,000-386,000$264.47
03/31/2019Mastercard IncMA10,21402,405,000478,000$235.46
12/31/2018Mastercard IncMA10,214-14,9131,927,000-3,667,000$188.66
09/30/2018Mastercard IncMA25,127-1005,594,000636,000$222.63
06/30/2018Mastercard IncMA25,22704,958,000539,000$196.54
03/31/2018Mastercard IncMA25,2271,0004,419,000752,000$175.17
12/31/2017Mastercard IncMA24,227-2,5653,667,000-116,000$151.36
09/30/2017Mastercard IncMA26,792-4,0003,783,00043,000$141.20
06/30/2017Mastercard IncMA30,792-2,6203,740,000-18,000$121.46
03/31/2017Mastercard IncMA33,412-11,8333,758,000-914,000$112.47
12/31/2016Mastercard IncMA45,245-44,7194,672,000-4,484,000$103.26
09/30/2016Mastercard IncMA89,9645,0009,156,0001,674,000$101.77
06/30/2016Mastercard IncMA84,96484,9647,482,0007,482,000$88.06
03/31/2016Mastercard IncMA84,96484,9648,029,0008,029,000$94.50
12/31/2015Mastercard IncMA198,306198,30619,307,00019,307,000$97.36
09/30/2015Mastercard IncMA285,506285,50625,730,00025,730,000$90.12
06/30/2015Mastercard IncMA315,326315,32629,477,00029,477,000$93.48
03/31/2015Mastercard IncMA338,724-41,78429,262,0001,306,000$86.39
12/31/2014Mastercard IncMA338,724-41,78429,184,0001,228,000$86.16
09/30/2014Mastercard IncMA377,724-2,78427,921,000-35,000$73.92
06/30/2014Mastercard IncMA380,508380,50827,956,00027,956,000$73.47
03/31/2014Mastercard IncMA150,110150,11011,213,00011,213,000$74.70
06/30/2012Mastercard IncMA0-55,5340-23,354,000 
03/31/2012Mastercard IncMA55,53455,53423,354,00023,354,000$420.54
03/31/2009Mastercard IncMA0-25,5000-3,645,000 
12/31/2008Mastercard IncMA25,5003,5003,645,000-256,000$142.94
09/30/2008Mastercard IncMA22,000-139,9653,901,000-39,104,000$177.32
06/30/2008Mastercard IncMA161,965-10,70043,005,0004,502,000$265.52
03/31/2008Mastercard IncMA172,665-102,43538,503,000-20,699,000$222.99
12/31/2007Mastercard IncMA275,100197,30059,202,00050,937,000$215.20
06/30/2007Mastercard IncMA0-77,8000-8,265,000 
03/31/2007Mastercard IncMA77,800-48,5008,265,000-4,174,000$106.23
12/31/2006Mastercard IncMA126,300-149,40012,439,000-6,956,000$98.49
09/30/2006Mastercard IncMA275,70079,70019,395,0009,987,000$70.35
<< Prev     Next >>

Rocket Data Systems © 2016