Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Wally Weitz > ACI WORLDWIDE, INC.

DateNameTickerSharesChangeValueChangePrice
06/30/2023ACI WORLDWIDE, INC.ACIW232,84451,5385,394,995,000503,359,000$23,170.00
03/31/2023ACI WORLDWIDE, INC.ACIW181,3064,9714,891,636,000835,931,000$26,980.00
12/31/2022ACI WORLDWIDE, INC.ACIW176,335-159,3654,055,705,0004,048,689,000$23,000.00
09/30/2022ACI WORLDWIDE, INC.ACIW335,70007,016,000-1,675,000$20.90
06/30/2022ACI WORLDWIDE, INC.ACIW335,70008,691,000-1,880,000$25.89
03/31/2022ACI WORLDWIDE, INC.ACIW335,700010,571,000-1,078,000$31.49
12/31/2021ACI WORLDWIDE, INC.ACIW335,70040,00011,649,0002,562,000$34.70
09/30/2021ACI WORLDWIDE, INC.ACIW295,70009,087,000-1,895,000$30.73
06/30/2021ACI WORLDWIDE, INC.ACIW295,700-225,60010,982,000-8,853,000$37.14
03/31/2021ACI WORLDWIDE, INC.ACIW521,300-200,30019,835,000-7,896,000$38.05
12/31/2020ACI WORLDWIDE, INC.ACIW721,600-111,98527,731,0005,949,000$38.43
09/30/2020ACI WORLDWIDE, INC.ACIW833,585021,782,000-716,000$26.13
06/30/2020ACI WORLDWIDE, INC.ACIW833,585-6,06522,498,0002,220,000$26.99
03/31/2020ACI WORLDWIDE, INC.ACIW839,650125,52520,278,000-6,777,000$24.15
12/31/2019ACI WORLDWIDE, INC.ACIW714,12510,00027,055,0004,998,000$37.89
09/30/2019ACI WORLDWIDE, INC.ACIW704,125504,12522,057,00015,189,000$31.33
06/30/2019ACI WORLDWIDE, INC.ACIW200,000-20,0006,868,000-363,000$34.34
03/31/2019ACI WORLDWIDE, INC.ACIW220,000-105,0007,231,000-1,762,000$32.87
12/31/2018ACI WORLDWIDE, INC.ACIW325,000-50,0008,993,000-1,560,000$27.67
09/30/2018ACI WORLDWIDE, INC.ACIW375,000010,553,0001,302,000$28.14
06/30/2018ACI WORLDWIDE, INC.ACIW375,00009,251,000356,000$24.67
03/31/2018ACI WORLDWIDE, INC.ACIW375,00025,0008,895,000960,000$23.72
12/31/2017ACI WORLDWIDE, INC.ACIW350,00085,0007,935,0001,898,000$22.67
09/30/2017ACI WORLDWIDE, INC.ACIW265,000118,0836,037,0002,750,000$22.78
06/30/2017ACI WORLDWIDE, INC.ACIW146,917-20,0833,287,000-285,000$22.37
03/31/2017ACI WORLDWIDE, INC.ACIW167,00003,572,000541,000$21.39
12/31/2016ACI WORLDWIDE, INC.ACIW167,00053,3043,031,000828,000$18.15
09/30/2016ACI WORLDWIDE, INC.ACIW113,696-253,3042,203,000-5,548,000$19.38
06/30/2016ACI WORLDWIDE, INC.ACIW92,69601,808,000-119,000$19.50
03/31/2016ACI WORLDWIDE, INC.ACIW92,696-274,3041,927,000-5,824,000$20.79
12/31/2015ACI WORLDWIDE, INC.ACIW92,696-274,3041,984,000-5,767,000$21.40
09/30/2015ACI WORLDWIDE, INC.ACIW367,000-276,0007,751,000-4,312,000$21.12
06/30/2015ACI WORLDWIDE, INC.ACIW445,000-198,00010,934,000-1,129,000$24.57
03/31/2015ACI WORLDWIDE, INC.ACIW745,000102,00016,137,0004,074,000$21.66
12/31/2014ACI WORLDWIDE, INC.ACIW743,000100,00014,986,0002,923,000$20.17
<< Prev     Next >>

Rocket Data Systems © 2016