Value Investor Watch

Check out our flagship site, Rocket Financial Give us feedback!

	Home > Oakmark Funds > INTERPUBLIC GROUP OF COMPANIES, INC.
	Date Name Ticker Shares Change Value Change Price 06/30/2023 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 13,382,059 -747,132 516,279,826,000 45,636,482,000 $38,580.00 12/31/2022 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 14,129,191 16,877 470,643,344,000 470,282,069,000 $33,310.00 09/30/2022 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 14,112,314 -398,675 361,275,000 -38,213,000 $25.60 06/30/2022 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 14,510,989 1,331,295 399,488,000 -67,732,000 $27.53 03/31/2022 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 13,179,694 775,224 467,220,000 2,673,000 $35.45 12/31/2021 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 12,404,470 308,227 464,547,000 20,978,000 $37.45 09/30/2021 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 12,096,243 -603,749 443,569,000 30,946,000 $36.67 06/30/2021 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 12,699,992 371,662 412,623,000 122,661,000 $32.49 12/31/2020 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 12,328,330 614,097 289,962,000 94,686,000 $23.52 09/30/2020 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 11,714,233 67,958 195,276,000 -4,574,000 $16.67 06/30/2020 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 11,646,275 -422,776 199,850,000 4,452,000 $17.16 03/31/2020 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 12,069,051 -611,882 195,398,000 -97,532,000 $16.19 12/31/2019 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 12,680,933 -147,064 292,930,000 16,358,000 $23.10 09/30/2019 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 12,827,997 55,964 276,572,000 -11,948,000 $21.56 06/30/2019 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 12,772,033 -360,378 288,520,000 12,608,000 $22.59 03/31/2019 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 13,132,411 47,492 275,912,000 5,970,000 $21.01 12/31/2018 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 13,084,919 -2,013,173 269,942,000 -75,351,000 $20.63 09/30/2018 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 15,098,092 -316,585 345,293,000 -16,027,000 $22.87 06/30/2018 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 15,414,677 -255,797 361,320,000 429,000 $23.44 03/31/2018 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 15,670,474 130,070 360,891,000 47,596,000 $23.03 12/31/2017 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 15,540,404 1,265,802 313,295,000 16,526,000 $20.16 09/30/2017 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 14,274,602 1,531,446 296,769,000 -16,713,000 $20.79 06/30/2017 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 12,743,156 -369,775 313,482,000 -8,703,000 $24.60 03/31/2017 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 13,112,931 -1,585,249 322,185,000 -21,900,000 $24.57 12/31/2016 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 14,698,180 -1,355,811 344,085,000 -14,722,000 $23.41 09/30/2016 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 16,053,991 95,685 358,807,000 -9,830,000 $22.35 06/30/2016 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 15,958,306 -713,880 368,637,000 -13,990,000 $23.10 03/31/2016 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 16,672,186 -1,733,212 382,627,000 -45,851,000 $22.95 12/31/2015 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 18,405,398 18,405,398 428,478,000 428,478,000 $23.28 09/30/2015 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 18,052,313 -1,828,382 345,340,000 -94,421,000 $19.13 06/30/2015 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 20,102,045 221,350 387,366,000 -52,395,000 $19.27 03/31/2015 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 19,880,695 19,880,695 439,761,000 439,761,000 $22.12 12/31/2014 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 20,560,595 20,560,595 427,044,000 427,044,000 $20.77 09/30/2014 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 18,800,865 7,683,365 344,432,000 127,529,000 $18.32 06/30/2014 INTERPUBLIC GROUP OF COMPANIES, INC. IPG 11,117,500 11,117,500 216,903,000 216,903,000 $19.51 << Prev     Next >>

Rocket Data Systems © 2016