Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Markel > VISA INC.

DateNameTickerSharesChangeValueChangePrice
09/30/2017VISA INC.V914,30010,00096,221,00011,416,000$105.24
06/30/2017VISA INC.V904,30013,00084,805,0005,595,000$93.78
03/31/2017VISA INC.V891,3009,00079,210,00010,373,000$88.87
12/31/2016VISA INC.V882,30011,50068,837,000-3,178,000$78.02
09/30/2016VISA INC.V870,800870,80072,015,00072,015,000$82.70
06/30/2016VISA INC.V861,7007,00063,912,000-1,455,000$74.17
03/31/2016VISA INC.V854,7003,20065,367,000-667,000$76.48
12/31/2015VISA INC.V851,500661,00066,034,00016,085,000$77.55
09/30/2015VISA INC.V834,000643,50058,096,0008,147,000$69.66
06/30/2015VISA INC.V819,000628,50054,996,0005,047,000$67.15
03/31/2015VISA INC.V808,000617,50052,851,0002,902,000$65.41
12/31/2014VISA INC.V190,50089,40049,949,00034,624,000$262.20
09/30/2014VISA INC.V178,50077,40038,087,00022,762,000$213.37
06/30/2014VISA INC.V164,50063,40034,662,00019,337,000$210.71
03/31/2014VISA INC.V147,50046,40031,839,00016,514,000$215.86
12/31/2013VISA INC.V136,60035,50030,418,00015,093,000$222.68
09/30/2013VISA INC.V122,60021,50023,429,0008,104,000$191.10
06/30/2013VISA INC.V119,60018,50021,857,0006,532,000$182.75
03/31/2013VISA INC.V111,10010,00018,869,0003,544,000$169.84
12/31/2012VISA INC.V101,100015,325,0001,749,000$151.58
09/30/2012VISA INC.V101,1005,00013,576,0001,695,000$134.28
06/30/2012VISA INC.V96,100011,881,000541,000$123.63
03/31/2012VISA INC.V96,10063,00011,340,0008,503,000$118.00
12/31/2011VISA INC.V84,10051,0008,539,0005,702,000$101.53
09/30/2011VISA INC.V33,10029,0002,837,0002,492,000$85.71
06/30/2011VISA INC.V4,1000345,00043,000$84.15
03/31/2011VISA INC.V4,1000302,00013,000$73.66
12/31/2010VISA INC.V4,1004,100289,000289,000$70.49
<< Prev     Next >>

Rocket Data Systems © 2016