Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > NWQ Investment Management > Ameris Bancorp

DateNameTickerSharesChangeValueChangePrice
09/30/2020Ameris BancorpABCB403,817-3,5899,199,000-412,000$22.78
06/30/2020Ameris BancorpABCB407,406-404,5979,611,000-9,682,000$23.59
03/31/2020Ameris BancorpABCB812,003-161,01919,293,000-22,099,000$23.76
12/31/2019Ameris BancorpABCB973,022-329,21141,392,000-11,010,000$42.54
09/30/2019Ameris BancorpABCB1,302,233-495,53152,402,000-18,052,000$40.24
06/30/2019Ameris BancorpABCB1,797,764157,25170,454,00014,102,000$39.19
03/31/2019Ameris BancorpABCB1,640,513114,00756,352,0008,008,000$34.35
12/31/2018Ameris BancorpABCB1,526,506123,05748,344,000-12,496,000$31.67
09/30/2018Ameris BancorpABCB1,403,449469,89760,840,00011,035,000$43.35
06/30/2018Ameris BancorpABCB933,552-75,07049,805,000-3,551,000$53.35
03/31/2018Ameris BancorpABCB1,008,622-189,48753,356,000-4,393,000$52.90
12/31/2017Ameris BancorpABCB1,198,109-55,76757,749,000-2,437,000$48.20
09/30/2017Ameris BancorpABCB1,253,876-12,85260,186,000-870,000$48.00
06/30/2017Ameris BancorpABCB1,266,728-10,64761,056,0002,169,000$48.20
03/31/2017Ameris BancorpABCB1,277,37573,07958,887,0006,380,000$46.10
12/31/2016Ameris BancorpABCB1,204,296-27,22352,507,0009,465,000$43.60
09/30/2016Ameris BancorpABCB1,231,519-23,04443,042,0005,781,000$34.95
06/30/2016Ameris BancorpABCB1,254,5631,254,56337,261,00037,261,000$29.70
03/31/2016Ameris BancorpABCB1,183,493556,94835,007,722,00034,986,426,000$29,580.00
12/31/2015Ameris BancorpABCB626,545186,04221,296,0008,632,000$33.99
09/30/2015Ameris BancorpABCB440,503440,50312,664,00012,664,000$28.75
<< Prev     Next >>

Rocket Data Systems © 2016