Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Markel > GENERAL DYNAMICS CORP

DateNameTickerSharesChangeValueChangePrice
09/30/2017GENERAL DYNAMICS CORPGD387,000079,559,0002,894,000$205.58
06/30/2017GENERAL DYNAMICS CORPGD387,000076,665,0004,219,000$198.10
03/31/2017GENERAL DYNAMICS CORPGD387,000072,446,0005,627,000$187.20
12/31/2016GENERAL DYNAMICS CORPGD387,000066,819,0006,772,000$172.66
09/30/2016GENERAL DYNAMICS CORPGD0-210,0000-17,739,000 
06/30/2016GENERAL DYNAMICS CORPGD0-210,0000-17,739,000 
03/31/2016GENERAL DYNAMICS CORPGD387,000050,840,000-2,318,000$131.37
12/31/2015GENERAL DYNAMICS CORPGD387,000053,158,000-101,000$137.36
09/30/2015GENERAL DYNAMICS CORPGD387,000053,387,000128,000$137.95
06/30/2015GENERAL DYNAMICS CORPGD387,000054,834,0001,575,000$141.69
03/31/2015GENERAL DYNAMICS CORPGD387,000052,528,000-731,000$135.73
12/31/2014GENERAL DYNAMICS CORPGD387,000-10,95553,259,00025,693,000$137.62
09/30/2014GENERAL DYNAMICS CORPGD387,000-10,95549,184,00021,618,000$127.09
06/30/2014GENERAL DYNAMICS CORPGD387,000-10,95545,105,00017,539,000$116.55
03/31/2014GENERAL DYNAMICS CORPGD387,000-10,95542,152,00014,586,000$108.92
12/31/2013GENERAL DYNAMICS CORPGD398,40044538,067,00010,501,000$95.55
09/30/2013GENERAL DYNAMICS CORPGD399,3611,40634,952,0007,386,000$87.52
06/30/2013GENERAL DYNAMICS CORPGD401,1583,20331,423,0003,857,000$78.33
03/31/2013GENERAL DYNAMICS CORPGD401,5553,60028,314,000748,000$70.51
12/31/2012GENERAL DYNAMICS CORPGD0-210,0000-17,739,000 
09/30/2012GENERAL DYNAMICS CORPGD397,548426,286,00064,000$66.12
06/30/2012GENERAL DYNAMICS CORPGD397,544-29726,222,000-2,972,000$65.96
03/31/2012GENERAL DYNAMICS CORPGD397,8418,95629,194,0007,070,000$73.38
12/31/2011GENERAL DYNAMICS CORPGD388,188-69725,780,0003,656,000$66.41
09/30/2011GENERAL DYNAMICS CORPGD388,885-99622,124,000-6,930,000$56.89
06/30/2011GENERAL DYNAMICS CORPGD389,881229,054,000-795,000$74.52
03/31/2011GENERAL DYNAMICS CORPGD389,879329,849,0002,183,000$76.56
12/31/2010GENERAL DYNAMICS CORPGD389,876-34227,666,0003,156,000$70.96
09/30/2010GENERAL DYNAMICS CORPGD390,218-24724,510,0001,644,000$62.81
06/30/2010GENERAL DYNAMICS CORPGD390,465-39722,866,000-7,309,000$58.56
03/31/2010GENERAL DYNAMICS CORPGD390,862-1,86130,175,0003,403,000$77.20
12/31/2009GENERAL DYNAMICS CORPGD392,723-19826,772,0001,389,000$68.17
09/30/2009GENERAL DYNAMICS CORPGD392,921-59725,383,0003,586,000$64.60
06/30/2009GENERAL DYNAMICS CORPGD393,518321,797,0005,431,000$55.39
03/31/2009GENERAL DYNAMICS CORPGD393,515-29816,366,000-6,314,000$41.59
<< Prev     Next >>

Rocket Data Systems © 2016