Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Davis Advisors > HIGHWOODS PROPERTIES, INC.

DateNameTickerSharesChangeValueChangePrice
06/30/2023HIGHWOODS PROPERTIES, INC.HIW157,0203,9503,754,348,000204,655,000$23,910.00
03/31/2023HIGHWOODS PROPERTIES, INC.HIW153,070-33,6903,549,693,0003,544,658,000$23,190.00
09/30/2022HIGHWOODS PROPERTIES, INC.HIW186,76005,035,000-1,350,000$26.96
06/30/2022HIGHWOODS PROPERTIES, INC.HIW186,7606,1206,385,000-1,877,000$34.19
03/31/2022HIGHWOODS PROPERTIES, INC.HIW180,6402,0608,262,000299,000$45.74
12/31/2021HIGHWOODS PROPERTIES, INC.HIW178,5801,6407,963,000202,000$44.59
09/30/2021HIGHWOODS PROPERTIES, INC.HIW176,94007,761,000-231,000$43.86
06/30/2021HIGHWOODS PROPERTIES, INC.HIW176,940-4,1907,992,000214,000$45.17
03/31/2021HIGHWOODS PROPERTIES, INC.HIW181,13007,778,000600,000$42.94
12/31/2020HIGHWOODS PROPERTIES, INC.HIW181,1302,7007,178,0001,188,000$39.63
09/30/2020HIGHWOODS PROPERTIES, INC.HIW178,43064,9005,990,0001,752,000$33.57
06/30/2020HIGHWOODS PROPERTIES, INC.HIW113,530113,5304,238,0004,238,000$37.33
03/31/2017HIGHWOODS PROPERTIES, INC.HIW0-212,3880-10,834,000 
12/31/2016HIGHWOODS PROPERTIES, INC.HIW212,388-98,24210,834,000-5,356,000$51.01
09/30/2016HIGHWOODS PROPERTIES, INC.HIW310,63022,80416,190,0003,641,000$52.12
06/30/2016HIGHWOODS PROPERTIES, INC.HIW310,62722,80116,401,0003,852,000$52.80
03/31/2016HIGHWOODS PROPERTIES, INC.HIW310,28922,46314,835,0002,286,000$47.81
12/31/2015HIGHWOODS PROPERTIES, INC.HIW287,826287,82612,549,00012,549,000$43.60
09/30/2015HIGHWOODS PROPERTIES, INC.HIW263,541263,54110,212,00010,212,000$38.75
06/30/2015HIGHWOODS PROPERTIES, INC.HIW264,894264,89410,583,00010,583,000$39.95
03/31/2015HIGHWOODS PROPERTIES, INC.HIW273,417273,41712,517,00012,517,000$45.78
12/31/2014HIGHWOODS PROPERTIES, INC.HIW217,867217,8679,647,0009,647,000$44.28
09/30/2014HIGHWOODS PROPERTIES, INC.HIW222,167222,1678,642,0008,642,000$38.90
06/30/2014HIGHWOODS PROPERTIES, INC.HIW198,537198,5378,329,0008,329,000$41.95
06/30/2013HIGHWOODS PROPERTIES, INC.HIW0-78,0360-3,088,000 
03/31/2013HIGHWOODS PROPERTIES, INC.HIW78,036-600,9003,088,000-19,622,000$39.57
12/31/2012HIGHWOODS PROPERTIES, INC.HIW678,936022,710,000563,000$33.45
09/30/2012HIGHWOODS PROPERTIES, INC.HIW678,936-255,00022,147,000-9,280,000$32.62
06/30/2012HIGHWOODS PROPERTIES, INC.HIW933,93661,56031,427,0002,359,000$33.65
03/31/2012HIGHWOODS PROPERTIES, INC.HIW872,376-362,90029,068,000-5,841,000$33.32
12/31/2011HIGHWOODS PROPERTIES, INC.HIW1,277,37642,10037,900,0002,991,000$29.67
09/30/2011HIGHWOODS PROPERTIES, INC.HIW1,235,276-5,00034,909,000-6,181,000$28.26
06/30/2011HIGHWOODS PROPERTIES, INC.HIW1,240,276-28,80041,090,000-3,340,000$33.13
03/31/2011HIGHWOODS PROPERTIES, INC.HIW1,269,076-1,336,54644,430,000-38,559,000$35.01
12/31/2010HIGHWOODS PROPERTIES, INC.HIW2,605,62259,89282,989,000329,000$31.85
<< Prev     Next >>

Rocket Data Systems © 2016