Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Davis Advisors > BANK OF AMERICA CORP /DE/

DateNameTickerSharesChangeValueChangePrice
06/30/2023BANK OF AMERICA CORP /DE/BAC2,827,109-70,53281,109,757,000-1,762,776,000$28,690.00
03/31/2023BANK OF AMERICA CORP /DE/BAC2,897,641-223,66182,872,533,00082,778,270,000$28,600.00
09/30/2022BANK OF AMERICA CORP /DE/BAC3,121,302-52,14294,263,000-4,526,000$30.20
06/30/2022BANK OF AMERICA CORP /DE/BAC3,173,444-35,43098,789,000-33,481,000$31.13
03/31/2022BANK OF AMERICA CORP /DE/BAC3,208,874-130,828132,270,000-16,313,000$41.22
12/31/2021BANK OF AMERICA CORP /DE/BAC3,339,702-10,140148,583,0006,382,000$44.49
09/30/2021BANK OF AMERICA CORP /DE/BAC3,349,842-170,449142,201,000-2,941,000$42.45
06/30/2021BANK OF AMERICA CORP /DE/BAC3,520,291-105,218145,142,0004,871,000$41.23
03/31/2021BANK OF AMERICA CORP /DE/BAC3,625,509-8,950140,271,00030,111,000$38.69
12/31/2020BANK OF AMERICA CORP /DE/BAC3,634,459-141,020110,160,00019,209,000$30.31
09/30/2020BANK OF AMERICA CORP /DE/BAC3,775,479179,95390,951,0005,557,000$24.09
06/30/2020BANK OF AMERICA CORP /DE/BAC3,595,526396,87885,394,00017,487,000$23.75
03/31/2020BANK OF AMERICA CORP /DE/BAC3,198,648701,59067,907,000-20,039,000$21.23
12/31/2019BANK OF AMERICA CORP /DE/BAC2,497,058-55,79487,946,00013,479,000$35.22
09/30/2019BANK OF AMERICA CORP /DE/BAC2,552,852909,84274,467,00026,820,000$29.17
06/30/2019BANK OF AMERICA CORP /DE/BAC1,643,010134,09047,647,0006,016,000$29.00
03/31/2019BANK OF AMERICA CORP /DE/BAC1,508,9201,508,92041,631,00041,631,000$27.59
09/30/2016BANK OF AMERICA CORP /DE/BAC0-723,9360-12,184,000 
06/30/2016BANK OF AMERICA CORP /DE/BAC0-725,1360-9,804,000 
03/31/2016BANK OF AMERICA CORP /DE/BAC725,1361,2009,804,000-2,380,000$13.52
12/31/2015BANK OF AMERICA CORP /DE/BAC723,936-86,30012,184,000-431,000$16.83
09/30/2015BANK OF AMERICA CORP /DE/BAC723,936-86,30011,279,000-1,336,000$15.58
06/30/2015BANK OF AMERICA CORP /DE/BAC771,136-39,10013,125,000510,000$17.02
03/31/2015BANK OF AMERICA CORP /DE/BAC745,346-64,89011,471,000-1,144,000$15.39
12/31/2014BANK OF AMERICA CORP /DE/BAC639,176-171,06011,435,000-1,180,000$17.89
09/30/2014BANK OF AMERICA CORP /DE/BAC639,186-171,05010,898,000-1,717,000$17.05
06/30/2014BANK OF AMERICA CORP /DE/BAC639,186-171,0509,824,000-2,791,000$15.37
03/31/2014BANK OF AMERICA CORP /DE/BAC628,221-182,01510,805,000-1,810,000$17.20
12/31/2013BANK OF AMERICA CORP /DE/BAC810,236810,23612,615,00012,615,000$15.57
09/30/2013BANK OF AMERICA CORP /DE/BAC1,005,0061,005,00613,869,00013,869,000$13.80
06/30/2013BANK OF AMERICA CORP /DE/BAC1,137,826-33,97014,632,000360,000$12.86
03/31/2013BANK OF AMERICA CORP /DE/BAC1,171,796-20,00014,272,000435,000$12.18
12/31/2012BANK OF AMERICA CORP /DE/BAC1,191,796-18,39013,837,0003,151,000$11.61
09/30/2012BANK OF AMERICA CORP /DE/BAC1,210,186-3,453,21510,686,000-27,460,000$8.83
06/30/2012BANK OF AMERICA CORP /DE/BAC4,663,401223,41838,146,000-4,344,000$8.18
<< Prev     Next >>

Rocket Data Systems © 2016