Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Ariel Capital Management > JONES LANG LASALLE INC

DateNameTickerSharesChangeValueChangePrice
03/31/2018JONES LANG LASALLE INCJLL984,830-141,155171,991,0004,298,000$174.64
12/31/2017JONES LANG LASALLE INCJLL1,125,985-150,872167,693,00010,001,000$148.93
09/30/2017JONES LANG LASALLE INCJLL1,276,857-83,426157,692,000-12,343,000$123.50
06/30/2017JONES LANG LASALLE INCJLL1,360,283-50,113170,035,00012,846,000$125.00
03/31/2017JONES LANG LASALLE INCJLL1,410,396-144,026157,189,000130,000$111.45
12/31/2016JONES LANG LASALLE INCJLL1,554,42265,555157,059,000-12,359,000$101.04
09/30/2016JONES LANG LASALLE INCJLL1,488,8671,488,867169,418,000169,418,000$113.79
06/30/2016JONES LANG LASALLE INCJLL1,464,933329,944142,758,000-38,681,000$97.45
03/31/2016JONES LANG LASALLE INCJLL1,453,543318,554170,530,000-10,909,000$117.32
12/31/2015JONES LANG LASALLE INCJLL1,134,989-785,097181,439,000-61,241,000$159.86
09/30/2015JONES LANG LASALLE INCJLL1,180,938-739,148169,783,000-72,897,000$143.77
06/30/2015JONES LANG LASALLE INCJLL1,379,480-540,606235,891,000-6,789,000$171.00
03/31/2015JONES LANG LASALLE INCJLL1,442,198-477,888245,751,0003,071,000$170.40
12/31/2014JONES LANG LASALLE INCJLL1,582,928-337,158237,328,000-5,352,000$149.93
09/30/2014JONES LANG LASALLE INCJLL1,726,379-193,707218,111,000-24,569,000$126.34
06/30/2014JONES LANG LASALLE INCJLL1,920,0861,920,086242,680,000242,680,000$126.39
03/31/2014JONES LANG LASALLE INCJLL2,080,710-454,429246,564,000-13,009,000$118.50
12/31/2013JONES LANG LASALLE INCJLL2,535,139123,551259,573,00049,041,000$102.39
09/30/2013JONES LANG LASALLE INCJLL2,411,5882,411,588210,532,000210,532,000$87.30
06/30/2013JONES LANG LASALLE INCJLL1,864,432-47,553169,924,000-20,146,000$91.14
03/31/2013JONES LANG LASALLE INCJLL1,911,985-73,850190,070,00023,379,000$99.41
12/31/2012JONES LANG LASALLE INCJLL1,985,835-97,652166,691,0007,617,000$83.94
09/30/2012JONES LANG LASALLE INCJLL2,083,487-18,953159,074,00011,125,000$76.35
06/30/2012JONES LANG LASALLE INCJLL2,102,440-28,698147,949,000-29,596,000$70.37
03/31/2012JONES LANG LASALLE INCJLL2,131,138-294,442177,545,00028,954,000$83.31
12/31/2011JONES LANG LASALLE INCJLL2,425,580-38,845148,591,00020,908,981$61.26
09/30/2011JONES LANG LASALLE INCJLL2,464,425384,438127,682,000-68,460,775$51.81
06/30/2011JONES LANG LASALLE INCJLL2,079,987-33,114196,142,000-14,618,694$94.30
03/31/2011JONES LANG LASALLE INCJLL2,113,101-75,480210,760,69427,094,977$99.74
01/31/2011JONES LANG LASALLE INCJLL2,425,580236,999215,003,41131,337,694$88.64
12/31/2010JONES LANG LASALLE INCJLL2,188,581-84,404183,665,717-12,424,699$83.92
09/30/2010JONES LANG LASALLE INCJLL2,272,985-459,875196,090,41616,705,486$86.27
06/30/2010JONES LANG LASALLE INCJLL2,732,860-259,450179,384,930-38,724,546$65.64
03/31/2010JONES LANG LASALLE INCJLL2,992,310-151,755218,109,47628,207,950$72.89
12/31/2009JONES LANG LASALLE INCJLL3,144,065-642,900189,901,52610,513,034$60.40
<< Prev     Next >>

Rocket Data Systems © 2016