Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Cardinal Capital > ACI WORLDWIDE, INC.

DateNameTickerSharesChangeValueChangePrice
09/30/2022ACI WORLDWIDE, INC.ACIW3,599,152-11,10875,222,000-18,248,000$20.90
06/30/2022ACI WORLDWIDE, INC.ACIW3,610,260-123,59293,470,000-24,109,000$25.89
03/31/2022ACI WORLDWIDE, INC.ACIW3,733,852-128,281117,579,000-16,437,000$31.49
12/31/2021ACI WORLDWIDE, INC.ACIW3,862,133591,755134,016,00033,517,000$34.70
09/30/2021ACI WORLDWIDE, INC.ACIW3,270,37823,993100,499,000-20,072,000$30.73
06/30/2021ACI WORLDWIDE, INC.ACIW3,246,385-88,422120,571,000-6,318,000$37.14
03/31/2021ACI WORLDWIDE, INC.ACIW3,334,80758,939126,889,000997,000$38.05
12/31/2020ACI WORLDWIDE, INC.ACIW3,275,868-1,200,211125,892,0005,083,000$38.43
06/30/2020ACI WORLDWIDE, INC.ACIW4,476,079-189,405120,809,0008,138,000$26.99
03/31/2020ACI WORLDWIDE, INC.ACIW4,665,484-65,077112,671,000-66,546,000$24.15
12/31/2019ACI WORLDWIDE, INC.ACIW4,730,561-81,512179,217,00028,479,000$37.88
09/30/2019ACI WORLDWIDE, INC.ACIW4,812,07345,719150,738,000-12,939,000$31.32
06/30/2019ACI WORLDWIDE, INC.ACIW4,766,35411,266163,677,0007,377,000$34.34
03/31/2019ACI WORLDWIDE, INC.ACIW4,755,08875,168156,300,00026,807,000$32.87
12/31/2018ACI WORLDWIDE, INC.ACIW4,679,920128,293129,493,0004,462,000$27.67
09/30/2018ACI WORLDWIDE, INC.ACIW4,551,627166,648125,031,00016,853,000$27.47
06/30/2018ACI WORLDWIDE, INC.ACIW4,384,979638,931108,178,00019,321,000$24.67
03/31/2018ACI WORLDWIDE, INC.ACIW3,746,048218,92288,857,0008,897,000$23.72
12/31/2017ACI WORLDWIDE, INC.ACIW3,527,126818,02779,960,00018,247,000$22.67
09/30/2017ACI WORLDWIDE, INC.ACIW2,709,0999,08261,713,0001,314,000$22.78
06/30/2017ACI WORLDWIDE, INC.ACIW2,700,017139,95360,399,0005,639,000$22.37
03/31/2017ACI WORLDWIDE, INC.ACIW2,560,06484,24654,760,0009,824,000$21.39
12/31/2016ACI WORLDWIDE, INC.ACIW2,475,818231,86444,936,0001,449,000$18.15
09/30/2016ACI WORLDWIDE, INC.ACIW2,243,95483,16743,487,0001,330,000$19.38
06/30/2016ACI WORLDWIDE, INC.ACIW2,160,787212,69042,157,0001,656,000$19.51
03/31/2016ACI WORLDWIDE, INC.ACIW1,948,09713,28440,501,000-904,000$20.79
12/31/2015ACI WORLDWIDE, INC.ACIW1,934,813-82,44941,405,000-1,200,000$21.40
09/30/2015ACI WORLDWIDE, INC.ACIW2,017,262-95,61442,605,000-9,308,000$21.12
06/30/2015ACI WORLDWIDE, INC.ACIW2,112,876-299,32951,913,000-335,000$24.57
03/31/2015ACI WORLDWIDE, INC.ACIW2,412,205132,57352,248,0006,268,000$21.66
12/31/2014ACI WORLDWIDE, INC.ACIW2,279,632102,00045,980,0005,128,000$20.17
09/30/2014ACI WORLDWIDE, INC.ACIW2,177,6321,523,06340,852,0004,307,000$18.76
06/30/2014ACI WORLDWIDE, INC.ACIW654,569250,95336,545,00012,655,000$55.83
03/31/2014ACI WORLDWIDE, INC.ACIW403,61657,98423,890,0001,424,000$59.19
12/31/2013ACI WORLDWIDE, INC.ACIW345,632-507,19822,466,000-23,638,000$65.00
<< Prev     Next >>

Rocket Data Systems © 2016