Value Investor Watch

Check out our flagship site, Rocket Financial Give us feedback!

	Home > NWQ Investment Management > ARES CAPITAL CORP
	Date Name Ticker Shares Change Value Change Price 09/30/2020 ARES CAPITAL CORP ARCC 590,630 0 8,239,000 -296,000 $13.95 06/30/2020 ARES CAPITAL CORP ARCC 590,630 -191,700 8,535,000 101,000 $14.45 03/31/2020 ARES CAPITAL CORP ARCC 782,330 -289,535 8,434,000 -11,556,000 $10.78 12/31/2019 ARES CAPITAL CORP ARCC 1,071,865 294,300 19,990,000 5,500,000 $18.65 09/30/2019 ARES CAPITAL CORP ARCC 777,565 69,837 14,490,000 1,793,000 $18.64 06/30/2019 ARES CAPITAL CORP ARCC 707,728 -5,700 12,697,000 469,000 $17.94 03/31/2019 ARES CAPITAL CORP ARCC 713,428 117,800 12,228,000 2,948,000 $17.14 12/31/2018 ARES CAPITAL CORP ARCC 595,628 21,300 9,280,000 -621,000 $15.58 09/30/2018 ARES CAPITAL CORP ARCC 574,328 -435,016 9,901,000 -6,703,000 $17.24 06/30/2018 ARES CAPITAL CORP ARCC 1,009,344 -37,851 16,604,000 -15,000 $16.45 03/31/2018 ARES CAPITAL CORP ARCC 1,047,195 -113,798 16,619,000 -1,632,000 $15.87 12/31/2017 ARES CAPITAL CORP ARCC 1,160,993 -14,635 18,251,000 -1,018,000 $15.72 09/30/2017 ARES CAPITAL CORP ARCC 1,175,628 60,835 19,269,000 1,009,000 $16.39 06/30/2017 ARES CAPITAL CORP ARCC 1,114,793 63,025 18,260,000 -20,000 $16.38 03/31/2017 ARES CAPITAL CORP ARCC 1,051,768 -48,425 18,280,000 138,000 $17.38 12/31/2016 ARES CAPITAL CORP ARCC 1,100,193 -16,480 18,142,000 834,000 $16.49 09/30/2016 ARES CAPITAL CORP ARCC 1,116,673 422,270 17,308,000 7,447,000 $15.50 06/30/2016 ARES CAPITAL CORP ARCC 694,403 694,403 9,861,000 9,861,000 $14.20 03/31/2016 ARES CAPITAL CORP ARCC 699,053 -16,525 10,373,946,000 10,363,750,000 $14,840.00 12/31/2015 ARES CAPITAL CORP ARCC 715,578 16,900 10,196,000 80,000 $14.25 09/30/2015 ARES CAPITAL CORP ARCC 698,678 -4,725 10,116,000 -1,462,000 $14.48 06/30/2015 ARES CAPITAL CORP ARCC 703,403 69,140 11,578,000 688,000 $16.46 03/31/2015 ARES CAPITAL CORP ARCC 634,263 -55,665 10,890,000 124,000 $17.17 12/31/2014 ARES CAPITAL CORP ARCC 689,928 7,128 10,766,000 -268,000 $15.60 09/30/2014 ARES CAPITAL CORP ARCC 682,800 203,300 11,034,000 2,470,000 $16.16 06/30/2014 ARES CAPITAL CORP ARCC 479,500 -86,950 8,564,000 -1,417,000 $17.86 03/31/2014 ARES CAPITAL CORP ARCC 566,450 2,075 9,981,000 -48,000 $17.62 12/31/2013 ARES CAPITAL CORP ARCC 564,375 13,100 10,029,000 497,000 $17.77 09/30/2013 ARES CAPITAL CORP ARCC 551,275 551,275 9,532,000 9,532,000 $17.29 06/30/2013 ARES CAPITAL CORP ARCC 344,800 344,800 5,931,000 5,931,000 $17.20 << Prev     Next >>

Rocket Data Systems © 2016