Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Aristotle Capital Management, LLC > W.W. GRAINGER, INC.

DateNameTickerSharesChangeValueChangePrice
06/30/2023W.W. GRAINGER, INC.GWW1,861-221,467,566,000170,537,000$788,590.01
03/31/2023W.W. GRAINGER, INC.GWW1,88301,297,029,000249,610,000$688,809.88
12/31/2022W.W. GRAINGER, INC.GWW1,88301,047,419,0001,046,498,000$556,250.13
09/30/2022W.W. GRAINGER, INC.GWW1,8830921,00065,000$489.11
06/30/2022W.W. GRAINGER, INC.GWW1,8830856,000-115,000$454.59
03/31/2022W.W. GRAINGER, INC.GWW1,8830971,000-5,000$515.67
12/31/2021W.W. GRAINGER, INC.GWW1,8830976,000236,000$518.32
09/30/2021W.W. GRAINGER, INC.GWW1,8830740,000-85,000$392.99
06/30/2021W.W. GRAINGER, INC.GWW1,8830825,00070,000$438.13
03/31/2021W.W. GRAINGER, INC.GWW1,8830755,000-14,000$400.96
12/31/2020W.W. GRAINGER, INC.GWW1,8830769,00097,000$408.39
09/30/2020W.W. GRAINGER, INC.GWW1,8830672,00080,000$356.88
06/30/2020W.W. GRAINGER, INC.GWW1,8830592,000124,000$314.39
03/31/2020W.W. GRAINGER, INC.GWW1,8830468,000-169,000$248.54
12/31/2019W.W. GRAINGER, INC.GWW1,8830637,00077,000$338.29
09/30/2019W.W. GRAINGER, INC.GWW1,883-150560,00015,000$297.40
06/30/2019W.W. GRAINGER, INC.GWW2,033-1,001545,000-368,000$268.08
03/31/2019W.W. GRAINGER, INC.GWW3,0341913,00057,000$300.92
12/31/2018W.W. GRAINGER, INC.GWW3,0330856,000-228,000$282.23
09/30/2018W.W. GRAINGER, INC.GWW3,03301,084,000149,000$357.40
06/30/2018W.W. GRAINGER, INC.GWW3,0330935,00079,000$308.28
03/31/2018W.W. GRAINGER, INC.GWW3,033-239856,00083,000$282.23
12/31/2017W.W. GRAINGER, INC.GWW3,272239773,000228,000$236.25
09/30/2017W.W. GRAINGER, INC.GWW3,0330545,000-3,000$179.69
06/30/2017W.W. GRAINGER, INC.GWW3,0330548,000-158,000$180.68
03/31/2017W.W. GRAINGER, INC.GWW3,0330706,0002,000$232.77
12/31/2016W.W. GRAINGER, INC.GWW3,033-500704,000-90,000$232.11
09/30/2016W.W. GRAINGER, INC.GWW3,533-667794,000-160,000$224.74
06/30/2016W.W. GRAINGER, INC.GWW4,2000954,000-26,000$227.14
03/31/2016W.W. GRAINGER, INC.GWW4,2000980,000129,000$233.33
12/31/2015W.W. GRAINGER, INC.GWW4,2000851,000-52,000$202.62
09/30/2015W.W. GRAINGER, INC.GWW4,2000903,000-91,000$215.00
06/30/2015W.W. GRAINGER, INC.GWW4,200-600994,000-138,000$236.67
03/31/2015W.W. GRAINGER, INC.GWW4,80001,132,000-91,000$235.83
12/31/2014W.W. GRAINGER, INC.GWW4,80001,223,00015,000$254.79
<< Prev     Next >>

Rocket Data Systems © 2016