Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > First Pacific Advisors > Allegiant Travel CO

DateNameTickerSharesChangeValueChangePrice
06/30/2023Allegiant Travel COALGT24,81003,133,007,0003,131,320,168$126,280.01
12/31/2022Allegiant Travel COALGT24,8105,7471,686,832295,832$67.99
09/30/2022Allegiant Travel COALGT19,06314,0371,391,000823,000$72.97
06/30/2022Allegiant Travel COALGT5,0261,074568,000-74,000$113.01
03/31/2022Allegiant Travel COALGT3,9520642,000-97,000$162.45
12/31/2021Allegiant Travel COALGT3,9520739,000-34,000$186.99
09/30/2021Allegiant Travel COALGT3,9520773,0006,000$195.60
06/30/2021Allegiant Travel COALGT3,9520767,000-198,000$194.08
03/31/2021Allegiant Travel COALGT3,952-590965,000105,000$244.18
12/31/2020Allegiant Travel COALGT4,5420860,000316,000$189.34
09/30/2020Allegiant Travel COALGT4,5420544,00048,000$119.77
06/30/2020Allegiant Travel COALGT4,542-102,679496,000-8,275,000$109.20
03/31/2020Allegiant Travel COALGT107,221-198,0168,771,000-44,352,000$81.80
12/31/2019Allegiant Travel COALGT305,237-31,32053,123,0002,754,000$174.04
09/30/2019Allegiant Travel COALGT336,557-10,11450,369,000622,000$149.66
06/30/2019Allegiant Travel COALGT346,671346,67149,747,00049,747,000$143.50
03/31/2019Allegiant Travel COALGT0-435,0600-43,602,000 
12/31/2018Allegiant Travel COALGT435,060-119,79043,602,000-26,753,000$100.22
09/30/2018Allegiant Travel COALGT554,85045,65170,355,000-398,000$126.80
06/30/2018Allegiant Travel COALGT509,199156,41670,753,0009,880,000$138.95
03/31/2018Allegiant Travel COALGT352,78324,76960,873,00010,113,000$172.55
12/31/2017Allegiant Travel COALGT328,014-43,64850,760,0001,812,000$154.75
09/30/2017Allegiant Travel COALGT371,662223,21248,948,00028,818,000$131.70
06/30/2017Allegiant Travel COALGT148,450148,45020,130,00020,130,000$135.60
<< Prev     Next >>

Rocket Data Systems © 2016