Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Markel > ARCHER DANIELS MIDLAND CO

DateNameTickerSharesChangeValueChangePrice
09/30/2018ARCHER DANIELS MIDLAND COADM1,463,300073,560,0006,497,000$50.27
06/30/2018ARCHER DANIELS MIDLAND COADM1,463,300067,063,0003,600,000$45.83
03/31/2018ARCHER DANIELS MIDLAND COADM1,463,300063,463,0004,814,000$43.37
12/31/2017ARCHER DANIELS MIDLAND COADM1,463,300058,649,000-3,556,000$40.08
09/30/2017ARCHER DANIELS MIDLAND COADM1,463,300062,205,0001,654,000$42.51
06/30/2017ARCHER DANIELS MIDLAND COADM1,463,300060,551,000-6,819,000$41.38
03/31/2017ARCHER DANIELS MIDLAND COADM1,463,300067,370,000570,000$46.04
12/31/2016ARCHER DANIELS MIDLAND COADM1,463,300066,800,0005,093,000$45.65
09/30/2016ARCHER DANIELS MIDLAND COADM1,463,300061,707,000-1,054,000$42.17
06/30/2016ARCHER DANIELS MIDLAND COADM1,463,30032,00062,761,00010,790,000$42.89
03/31/2016ARCHER DANIELS MIDLAND COADM1,431,3007,30051,971,000-261,000$36.31
12/31/2015ARCHER DANIELS MIDLAND COADM1,424,00048,00052,232,000-4,803,000$36.68
09/30/2015ARCHER DANIELS MIDLAND COADM1,376,000057,035,000-14,517,000$41.45
06/30/2015ARCHER DANIELS MIDLAND COADM1,376,000066,351,000-5,201,000$48.22
03/31/2015ARCHER DANIELS MIDLAND COADM1,376,000065,222,000-6,330,000$47.40
12/31/2014ARCHER DANIELS MIDLAND COADM1,376,00041,70071,552,00035,006,000$52.00
09/30/2014ARCHER DANIELS MIDLAND COADM1,376,00041,70070,314,00033,768,000$51.10
06/30/2014ARCHER DANIELS MIDLAND COADM1,376,00041,70060,695,00024,149,000$44.11
03/31/2014ARCHER DANIELS MIDLAND COADM1,376,00041,70059,705,00023,159,000$43.39
12/31/2013ARCHER DANIELS MIDLAND COADM1,383,80049,50060,057,00023,511,000$43.40
09/30/2013ARCHER DANIELS MIDLAND COADM1,383,80049,50050,979,00014,433,000$36.84
06/30/2013ARCHER DANIELS MIDLAND COADM1,383,80049,50046,925,00010,379,000$33.91
03/31/2013ARCHER DANIELS MIDLAND COADM1,350,30016,00045,546,0009,000,000$33.73
12/31/2012ARCHER DANIELS MIDLAND COADM1,334,30081,50036,546,0002,495,000$27.39
09/30/2012ARCHER DANIELS MIDLAND COADM1,252,800267,00034,051,0004,950,000$27.18
06/30/2012ARCHER DANIELS MIDLAND COADM985,800609,80029,101,00017,197,000$29.52
03/31/2012ARCHER DANIELS MIDLAND COADM376,000376,00011,904,00011,904,000$31.66
<< Prev     Next >>

Rocket Data Systems © 2016