Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Atlantic Investment Management > O-I Glass, Inc. /DE/

DateNameTickerSharesChangeValueChangePrice
12/31/2019O-I Glass, Inc. /DE/OI0-7,245,0100-74,406,000 
09/30/2019O-I Glass, Inc. /DE/OI7,245,0102,195,01074,406,000-12,808,000$10.27
06/30/2019O-I Glass, Inc. /DE/OI5,050,000801,18487,214,0006,571,472$17.27
03/31/2019O-I Glass, Inc. /DE/OI4,248,816-2,985,35980,642,528-44,074,472$18.98
12/31/2018O-I Glass, Inc. /DE/OI7,234,175-2,207,852124,717,000-52,699,000$17.24
10/31/2018O-I Glass, Inc. /DE/OI8,653,477-788,550135,599,985-41,816,015$15.67
09/30/2018O-I Glass, Inc. /DE/OI9,442,027-89,973177,416,00017,183,000$18.79
06/30/2018O-I Glass, Inc. /DE/OI9,532,0001,635,970160,233,000-10,795,000$16.81
04/25/2018O-I Glass, Inc. /DE/OI8,260,681364,651171,822,165794,165$20.80
03/31/2018O-I Glass, Inc. /DE/OI7,896,0301,414,327171,028,00027,329,000$21.66
12/31/2017O-I Glass, Inc. /DE/OI6,481,703146,704143,699,000-15,690,000$22.17
09/30/2017O-I Glass, Inc. /DE/OI6,334,999-2,046,361159,389,000-41,093,000$25.16
07/06/2017O-I Glass, Inc. /DE/OI7,916,955-1,883,045187,235,986-12,488,014$23.65
06/30/2017O-I Glass, Inc. /DE/OI8,381,360-1,418,640200,482,000758,000$23.92
03/31/2017O-I Glass, Inc. /DE/OI9,800,0001,434,095199,724,00054,074,000$20.38
03/06/2017O-I Glass, Inc. /DE/OI9,658,5361,292,631192,880,95447,230,954$19.97
12/31/2016O-I Glass, Inc. /DE/OI8,365,905-1,479,083145,650,000-35,399,000$17.41
09/30/2016O-I Glass, Inc. /DE/OI9,844,988-513,647181,049,000-5,510,000$18.39
06/30/2016O-I Glass, Inc. /DE/OI10,358,635-791,365186,559,000-50,602,000$18.01
06/23/2016O-I Glass, Inc. /DE/OI10,358,635-791,365205,100,963-32,060,037$19.80
03/31/2016O-I Glass, Inc. /DE/OI12,163,7371,013,737194,133,000-43,028,000$15.96
12/31/2015O-I Glass, Inc. /DE/OI11,643,238493,238202,825,000-34,336,000$17.42
09/30/2015O-I Glass, Inc. /DE/OI10,708,434-441,566221,879,000-15,282,000$20.72
06/30/2015O-I Glass, Inc. /DE/OI12,713,0881,563,088291,638,239,000291,401,078,000$22,940.00
03/31/2015O-I Glass, Inc. /DE/OI12,550,0001,400,000292,666,00055,505,000$23.32
12/31/2014O-I Glass, Inc. /DE/OI12,219,9801,069,980329,817,00092,656,000$26.99
09/30/2014O-I Glass, Inc. /DE/OI11,113,403-36,597289,504,00052,343,000$26.05
06/30/2014O-I Glass, Inc. /DE/OI9,400,000-1,750,000325,616,00088,455,000$34.64
03/31/2014O-I Glass, Inc. /DE/OI8,073,856-3,076,144273,139,00035,978,000$33.83
12/31/2013O-I Glass, Inc. /DE/OI6,677,860-4,472,140238,934,0001,773,000$35.78
09/30/2013O-I Glass, Inc. /DE/OI6,900,000-4,250,000207,138,000-30,023,000$30.02
06/30/2013O-I Glass, Inc. /DE/OI8,126,050-3,023,950225,823,000-11,338,000$27.79
06/18/2013O-I Glass, Inc. /DE/OI8,126,050-3,023,950227,773,182-9,387,819$28.03
03/31/2013O-I Glass, Inc. /DE/OI8,740,216-2,409,784232,927,000-4,234,000$26.65
12/31/2012O-I Glass, Inc. /DE/OI11,150,000650,000237,161,00040,181,000$21.27
<< Prev     Next >>

Rocket Data Systems © 2016