Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > First Pacific Advisors > OWENS ILLINOIS INC /DE/

DateNameTickerSharesChangeValueChangePrice
12/31/2017OWENS ILLINOIS INC /DE/OI9,802,770106,210217,327,411-26,637,589$22.17
09/30/2017OWENS ILLINOIS INC /DE/OI9,696,560-24,270243,965,00011,443,000$25.16
06/30/2017OWENS ILLINOIS INC /DE/OI9,720,830-49,870232,522,00033,395,000$23.92
03/31/2017OWENS ILLINOIS INC /DE/OI9,770,700-23,880199,127,00028,603,000$20.38
12/31/2016OWENS ILLINOIS INC /DE/OI9,794,58023,990170,524,000-9,157,000$17.41
09/30/2016OWENS ILLINOIS INC /DE/OI9,770,590-532,790179,681,000-5,883,000$18.39
06/30/2016OWENS ILLINOIS INC /DE/OI10,303,38010,303,380185,564,000185,564,000$18.01
03/31/2016OWENS ILLINOIS INC /DE/OI10,321,500-23,710164,731,000-15,483,000$15.96
12/31/2015OWENS ILLINOIS INC /DE/OI10,345,2104,260,803180,214,00050,799,000$17.42
09/30/2015OWENS ILLINOIS INC /DE/OI9,378,0903,293,683194,314,00064,899,000$20.72
06/30/2015OWENS ILLINOIS INC /DE/OI0-8,623,5070-201,100,000 
03/31/2015OWENS ILLINOIS INC /DE/OI8,623,5071,835,900201,100,00017,902,000$23.32
12/31/2014OWENS ILLINOIS INC /DE/OI6,787,607703,200183,198,00053,783,000$26.99
09/30/2014OWENS ILLINOIS INC /DE/OI6,275,107190,700163,466,00034,051,000$26.05
06/30/2014OWENS ILLINOIS INC /DE/OI6,201,807117,400214,831,00085,416,000$34.64
03/31/2014OWENS ILLINOIS INC /DE/OI6,186,107101,700209,276,00079,861,000$33.83
12/31/2013OWENS ILLINOIS INC /DE/OI6,161,10776,700220,444,00091,029,000$35.78
09/30/2013OWENS ILLINOIS INC /DE/OI6,148,80764,400184,587,00055,172,000$30.02
06/30/2013OWENS ILLINOIS INC /DE/OI6,140,20755,800170,637,00041,222,000$27.79
03/31/2013OWENS ILLINOIS INC /DE/OI6,084,4070162,149,00032,734,000$26.65
12/31/2012OWENS ILLINOIS INC /DE/OI6,084,407147,300129,415,00018,035,000$21.27
09/30/2012OWENS ILLINOIS INC /DE/OI5,937,10760,900111,380,000-1,267,000$18.76
06/30/2012OWENS ILLINOIS INC /DE/OI5,876,2071,255,107112,647,0004,790,000$19.17
03/31/2012OWENS ILLINOIS INC /DE/OI4,621,100449,300107,857,00044,779,000$23.34
12/31/2011OWENS ILLINOIS INC /DE/OI4,276,100104,30082,871,00019,793,000$19.38
09/30/2011OWENS ILLINOIS INC /DE/OI4,171,8001,280,90063,078,000-11,536,000$15.12
06/30/2011OWENS ILLINOIS INC /DE/OI2,890,9001,177,48874,614,00022,886,000$25.81
03/31/2011OWENS ILLINOIS INC /DE/OI1,713,412608,21251,728,00017,798,000$30.19
12/31/2010OWENS ILLINOIS INC /DE/OI1,105,2001,105,20033,930,00033,930,000$30.70
<< Prev     Next >>

Rocket Data Systems © 2016