Value Investor Watch

Check out our flagship site, Rocket Financial Give us feedback!

	Home > First Pacific Advisors > LOWES COMPANIES INC
	Date Name Ticker Shares Change Value Change Price 06/30/2023 LOWES COMPANIES INC LOW 4,300 0 970,510,000 969,653,268 $225,700.00 12/31/2022 LOWES COMPANIES INC LOW 4,300 0 856,732 48,732 $199.24 09/30/2022 LOWES COMPANIES INC LOW 4,300 0 808,000 57,000 $187.91 06/30/2022 LOWES COMPANIES INC LOW 4,300 0 751,000 -118,000 $174.65 03/31/2022 LOWES COMPANIES INC LOW 4,300 0 869,000 -242,000 $202.09 12/31/2021 LOWES COMPANIES INC LOW 4,300 0 1,111,000 239,000 $258.37 09/30/2021 LOWES COMPANIES INC LOW 4,300 0 872,000 38,000 $202.79 06/30/2021 LOWES COMPANIES INC LOW 4,300 0 834,000 16,000 $193.95 03/31/2021 LOWES COMPANIES INC LOW 4,300 420 818,000 195,000 $190.23 12/31/2020 LOWES COMPANIES INC LOW 3,880 -120 623,000 -40,000 $160.57 09/30/2020 LOWES COMPANIES INC LOW 4,000 0 663,000 123,000 $165.75 06/30/2020 LOWES COMPANIES INC LOW 4,000 4,000 540,000 540,000 $135.00 03/31/2020 LOWES COMPANIES INC LOW 0 -5,250 0 -629,000   12/31/2019 LOWES COMPANIES INC LOW 5,250 0 629,000 52,000 $119.81 09/30/2019 LOWES COMPANIES INC LOW 5,250 0 577,000 47,000 $109.90 06/30/2019 LOWES COMPANIES INC LOW 5,250 5,250 530,000 530,000 $100.95 03/31/2019 LOWES COMPANIES INC LOW 0 -11,000 0 -1,016,000   12/31/2018 LOWES COMPANIES INC LOW 11,000 -2,500 1,016,000 -534,000 $92.36 09/30/2018 LOWES COMPANIES INC LOW 13,500 0 1,550,000 260,000 $114.81 06/30/2018 LOWES COMPANIES INC LOW 13,500 0 1,290,000 105,000 $95.56 03/31/2018 LOWES COMPANIES INC LOW 13,500 0 1,185,000 -70,000 $87.78 12/31/2017 LOWES COMPANIES INC LOW 13,500 -9,400 1,255,000 -576,000 $92.96 09/30/2017 LOWES COMPANIES INC LOW 22,900 22,900 1,831,000 1,831,000 $79.96 03/31/2016 LOWES COMPANIES INC LOW 0 -4,105,200 0 -145,816,000   06/30/2015 LOWES COMPANIES INC LOW 0 -4,105,200 0 -145,816,000   12/31/2014 LOWES COMPANIES INC LOW 0 -4,105,200 0 -145,816,000   12/31/2013 LOWES COMPANIES INC LOW 0 -904,200 0 -43,049,000   09/30/2013 LOWES COMPANIES INC LOW 904,200 -3,201,000 43,049,000 -102,767,000 $47.61 06/30/2013 LOWES COMPANIES INC LOW 3,086,900 -1,018,300 126,254,000 -19,562,000 $40.90 03/31/2013 LOWES COMPANIES INC LOW 3,263,500 -841,700 123,752,000 -22,064,000 $37.92 12/31/2012 LOWES COMPANIES INC LOW 4,105,200 -1,378,600 145,816,000 -20,014,000 $35.52 09/30/2012 LOWES COMPANIES INC LOW 5,483,800 409,700 165,830,000 21,523,000 $30.24 06/30/2012 LOWES COMPANIES INC LOW 5,074,100 19,700 144,307,000 -14,300,000 $28.44 03/31/2012 LOWES COMPANIES INC LOW 5,054,400 196,000 158,607,000 64,646,000 $31.38 12/31/2011 LOWES COMPANIES INC LOW 5,181,100 322,700 131,496,000 37,535,000 $25.38 << Prev     Next >>

Rocket Data Systems © 2016