Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Aristotle Capital Management, LLC > LOWES COMPANIES INC

DateNameTickerSharesChangeValueChangePrice
06/30/2023LOWES COMPANIES INCLOW558,500-39,000126,053,450,0006,571,375,000$225,700.00
03/31/2023LOWES COMPANIES INCLOW597,5000119,482,075,000436,175,000$199,970.00
12/31/2022LOWES COMPANIES INCLOW597,500-210119,045,900,000118,933,644,000$199,240.00
09/30/2022LOWES COMPANIES INCLOW597,710-360112,256,0007,791,000$187.81
06/30/2022LOWES COMPANIES INCLOW598,07056,000104,465,000-5,136,000$174.67
03/31/2022LOWES COMPANIES INCLOW542,07054,875109,601,000-16,329,000$202.19
12/31/2021LOWES COMPANIES INCLOW487,195487,195125,930,000125,930,000$258.48
06/30/2020LOWES COMPANIES INCLOW0-35,0890-3,019,000 
03/31/2020LOWES COMPANIES INCLOW35,089-332,8213,019,000-41,042,000$86.04
12/31/2019LOWES COMPANIES INCLOW367,910-3,79144,061,0003,189,000$119.76
09/30/2019LOWES COMPANIES INCLOW371,701-4,82140,872,0002,877,000$109.96
06/30/2019LOWES COMPANIES INCLOW376,522-1,01337,995,000-3,334,000$100.91
03/31/2019LOWES COMPANIES INCLOW377,535-1,50341,329,0006,321,000$109.47
12/31/2018LOWES COMPANIES INCLOW379,038-1,65135,008,000-8,703,000$92.36
09/30/2018LOWES COMPANIES INCLOW380,689-67,08743,711,000917,000$114.82
06/30/2018LOWES COMPANIES INCLOW447,776-5,18142,794,0003,047,000$95.57
03/31/2018LOWES COMPANIES INCLOW452,957-14,71939,747,000-3,719,000$87.75
12/31/2017LOWES COMPANIES INCLOW467,676-6,77643,466,0005,538,000$92.94
09/30/2017LOWES COMPANIES INCLOW474,452-80037,928,0001,082,000$79.94
06/30/2017LOWES COMPANIES INCLOW475,252-4,65036,846,000-2,607,000$77.53
03/31/2017LOWES COMPANIES INCLOW479,902-9,87739,453,0004,620,000$82.21
12/31/2016LOWES COMPANIES INCLOW489,779-11,34534,833,000-1,353,000$71.12
09/30/2016LOWES COMPANIES INCLOW501,1242,19236,186,000-3,314,000$72.21
06/30/2016LOWES COMPANIES INCLOW498,932-13,78639,500,000662,000$79.17
03/31/2016LOWES COMPANIES INCLOW512,718-34,84438,838,000-2,799,000$75.75
12/31/2015LOWES COMPANIES INCLOW547,562-15,41941,637,0002,836,000$76.04
09/30/2015LOWES COMPANIES INCLOW562,981-16,82038,801,000-28,000$68.92
06/30/2015LOWES COMPANIES INCLOW579,801579,80138,829,00038,829,000$66.97
03/31/2015LOWES COMPANIES INCLOW0-610,4340-41,998,000 
12/31/2014LOWES COMPANIES INCLOW610,434-10,94241,998,0009,115,000$68.80
09/30/2014LOWES COMPANIES INCLOW621,376-11,53032,883,0002,510,000$52.92
06/30/2014LOWES COMPANIES INCLOW632,906-38,01630,373,000-2,435,000$47.99
03/31/2014LOWES COMPANIES INCLOW670,922-3,86232,808,000-628,000$48.90
12/31/2013LOWES COMPANIES INCLOW674,784674,78433,436,00033,436,000$49.55
09/30/2013LOWES COMPANIES INCLOW693,793693,79333,031,00033,031,000$47.61
<< Prev     Next >>

Rocket Data Systems © 2016