Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Burgundy Asset Management > RAYTHEON TECHNOLOGIES CORP

DateNameTickerSharesChangeValueChangePrice
06/30/2020RAYTHEON TECHNOLOGIES CORPUTX0-3,271,7930-308,628,000 
03/31/2020RAYTHEON TECHNOLOGIES CORPUTX3,271,793-47,721308,628,000-188,502,000$94.33
12/31/2019RAYTHEON TECHNOLOGIES CORPUTX3,319,514-176,981497,130,00019,789,000$149.76
09/30/2019RAYTHEON TECHNOLOGIES CORPUTX3,496,495-24,115477,341,00018,958,000$136.52
06/30/2019RAYTHEON TECHNOLOGIES CORPUTX3,520,610-60,566458,383,000-3,195,000$130.20
03/31/2019RAYTHEON TECHNOLOGIES CORPUTX3,581,176210,726461,578,000102,692,000$128.89
12/31/2018RAYTHEON TECHNOLOGIES CORPUTX3,370,450-15,144358,886,000-114,454,000$106.48
09/30/2018RAYTHEON TECHNOLOGIES CORPUTX3,385,594-49,818473,340,00043,810,000$139.81
06/30/2018RAYTHEON TECHNOLOGIES CORPUTX3,435,41221,043429,530,000-66,000$125.03
03/31/2018RAYTHEON TECHNOLOGIES CORPUTX3,414,369-54,026429,596,000-12,867,000$125.82
12/31/2017RAYTHEON TECHNOLOGIES CORPUTX3,468,39512,629442,463,00041,318,000$127.57
09/30/2017RAYTHEON TECHNOLOGIES CORPUTX3,455,76610,893401,145,000-19,508,000$116.08
06/30/2017RAYTHEON TECHNOLOGIES CORPUTX3,444,87334,410420,653,00037,965,000$122.11
03/31/2017RAYTHEON TECHNOLOGIES CORPUTX3,410,463-137,275382,688,000-6,215,000$112.21
12/31/2016RAYTHEON TECHNOLOGIES CORPUTX3,547,73869,042388,903,00035,467,000$109.62
09/30/2016RAYTHEON TECHNOLOGIES CORPUTX3,478,69670,611353,436,0003,937,000$101.60
06/30/2016RAYTHEON TECHNOLOGIES CORPUTX3,408,085158,962349,499,00024,262,000$102.55
03/31/2016RAYTHEON TECHNOLOGIES CORPUTX3,249,123107,919325,237,00022,728,000$100.10
12/31/2015RAYTHEON TECHNOLOGIES CORPUTX3,141,204100,452302,509,00032,857,000$96.30
09/30/2015RAYTHEON TECHNOLOGIES CORPUTX3,040,7522,066,187269,652,000164,574,000$88.68
06/30/2015RAYTHEON TECHNOLOGIES CORPUTX2,556,5631,581,998283,997,000178,919,000$111.09
03/31/2015RAYTHEON TECHNOLOGIES CORPUTX2,378,2281,403,663279,886,000174,808,000$117.69
12/31/2014RAYTHEON TECHNOLOGIES CORPUTX2,294,8191,320,254264,728,000159,650,000$115.36
09/30/2014RAYTHEON TECHNOLOGIES CORPUTX2,086,0441,111,479219,966,000114,888,000$105.45
06/30/2014RAYTHEON TECHNOLOGIES CORPUTX0-1,698,0260-197,346,000 
03/31/2014RAYTHEON TECHNOLOGIES CORPUTX1,698,026723,461197,346,00092,268,000$116.22
12/31/2013RAYTHEON TECHNOLOGIES CORPUTX1,629,928655,363184,967,00079,889,000$113.48
09/30/2013RAYTHEON TECHNOLOGIES CORPUTX974,56517,789105,078,00016,155,000$107.82
06/30/2013RAYTHEON TECHNOLOGIES CORPUTX956,7765,29288,923,00026,000$92.94
03/31/2013RAYTHEON TECHNOLOGIES CORPUTX951,484-13,57388,897,0009,753,000$93.43
12/31/2012RAYTHEON TECHNOLOGIES CORPUTX965,057965,05779,144,00079,144,000$82.01
09/30/2012RAYTHEON TECHNOLOGIES CORPUTX0-718,5020-54,268,000 
06/30/2012RAYTHEON TECHNOLOGIES CORPUTX718,502224,39454,268,00013,287,000$75.53
03/31/2012RAYTHEON TECHNOLOGIES CORPUTX494,10872,04940,981,00010,133,000$82.94
12/31/2011RAYTHEON TECHNOLOGIES CORPUTX422,05916,22630,848,0002,294,000$73.09
<< Prev     Next >>

Rocket Data Systems © 2016