Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Markel > Accenture plc

DateNameTickerSharesChangeValueChangePrice
06/30/2023Accenture plcACN159,400049,187,652,0003,629,538,000$308,580.00
03/31/2023Accenture plcACN159,400045,558,114,00045,513,855,000$285,810.00
06/30/2022Accenture plcACN159,400044,259,000-9,495,000$277.66
03/31/2022Accenture plcACN159,400053,754,000-12,325,000$337.23
12/31/2021Accenture plcACN159,400066,079,00015,083,000$414.55
09/30/2021Accenture plcACN159,400050,996,0004,007,000$319.92
06/30/2021Accenture plcACN159,400046,989,0005,352,000$294.79
12/31/2020Accenture plcACN159,400041,637,0005,614,000$261.21
09/30/2020Accenture plcACN159,400036,023,0001,796,000$225.99
06/30/2020Accenture plcACN159,400034,227,0008,203,000$214.72
03/31/2020Accenture plcACN159,400026,024,000-7,541,000$163.26
12/31/2019Accenture plcACN159,400033,565,0002,904,000$210.57
09/30/2019Accenture plcACN159,400030,661,0001,209,000$192.35
06/30/2019Accenture plcACN159,400029,452,0001,394,000$184.77
03/31/2019Accenture plcACN159,400028,058,0005,581,000$176.02
12/31/2018Accenture plcACN159,400022,477,000-4,652,000$141.01
09/30/2018Accenture plcACN159,400027,129,0001,053,000$170.19
06/30/2018Accenture plcACN159,400026,076,0001,608,000$163.59
03/31/2018Accenture plcACN159,400024,468,00065,000$153.50
12/31/2017Accenture plcACN159,400024,403,0002,873,000$153.09
09/30/2017Accenture plcACN159,40011,00021,530,0003,176,000$135.07
06/30/2017Accenture plcACN148,400018,354,000564,000$123.68
03/31/2017Accenture plcACN148,400017,790,000408,000$119.88
12/31/2016Accenture plcACN148,4002,00017,382,000-504,000$117.13
09/30/2016Accenture plcACN146,400017,886,0001,300,000$122.17
06/30/2016Accenture plcACN146,4007,10016,586,000511,000$113.29
03/31/2016Accenture plcACN139,3002,30016,075,0001,759,000$115.40
12/31/2015Accenture plcACN137,0002,00014,316,0001,051,000$104.50
09/30/2015Accenture plcACN135,000013,265,0001,208,000$98.26
06/30/2015Accenture plcACN135,000013,065,0001,008,000$96.78
03/31/2015Accenture plcACN135,000012,648,000591,000$93.69
12/31/2014Accenture plcACN135,00017,30012,057,0004,230,000$89.31
09/30/2014Accenture plcACN128,00010,30010,409,0002,582,000$81.32
06/30/2014Accenture plcACN116,000-1,7009,377,0001,550,000$80.84
03/31/2014Accenture plcACN110,000-7,7008,769,000942,000$79.72
<< Prev     Next >>

Rocket Data Systems © 2016