Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Brandes Investment Partners > Merck & Co., Inc.

DateNameTickerSharesChangeValueChangePrice
09/30/2017Merck & Co., Inc.MRK1,598,786-591,262102,370,000-37,990,000$64.03
06/30/2017Merck & Co., Inc.MRK2,190,048-416,067140,360,000-25,232,000$64.09
03/31/2017Merck & Co., Inc.MRK2,606,115-84,326165,592,0007,206,000$63.54
12/31/2016Merck & Co., Inc.MRK2,690,441-121,877158,386,000-17,131,000$58.87
09/30/2016Merck & Co., Inc.MRK2,812,318-79,596175,517,0008,914,000$62.41
06/30/2016Merck & Co., Inc.MRK2,891,914-108,144166,603,0007,870,000$57.61
03/31/2016Merck & Co., Inc.MRK3,000,058297,086158,733,00030,047,000$52.91
12/31/2015Merck & Co., Inc.MRK3,012,572220,588159,124,00021,228,000$52.82
09/30/2015Merck & Co., Inc.MRK2,791,984-25,489137,896,000-22,503,000$49.39
06/30/2015Merck & Co., Inc.MRK2,817,473595,682160,399,00032,690,000$56.93
03/31/2015Merck & Co., Inc.MRK2,221,791-85,049127,709,000-3,296,000$57.48
12/31/2014Merck & Co., Inc.MRK2,306,840-13,448131,005,000-6,542,000$56.79
09/30/2014Merck & Co., Inc.MRK2,320,288-114,243137,547,000-3,290,000$59.28
06/30/2014Merck & Co., Inc.MRK2,434,531-16,594140,837,0001,686,000$57.85
03/31/2014Merck & Co., Inc.MRK2,451,1252,451,125139,151,000139,151,000$56.77
12/31/2013Merck & Co., Inc.MRK0-2,702,9720-128,686,000 
09/30/2013Merck & Co., Inc.MRK2,702,972-568128,686,0003,107,000$47.61
06/30/2013Merck & Co., Inc.MRK2,703,540818,127125,579,00042,244,000$46.45
03/31/2013Merck & Co., Inc.MRK1,885,413-129,16183,335,000858,000$44.20
12/31/2012Merck & Co., Inc.MRK2,014,574-407,00282,477,000-26,724,000$40.94
09/30/2012Merck & Co., Inc.MRK2,421,576-1,389,324109,201,000-37,137,000$45.10
06/30/2012Merck & Co., Inc.MRK3,484,087-326,813145,461,000-877,000$41.75
03/31/2012Merck & Co., Inc.MRK3,810,900-925,770146,338,000-8,551,000$38.40
12/31/2011Merck & Co., Inc.MRK4,124,173-612,497155,482,000593,000$37.70
09/30/2011Merck & Co., Inc.MRK4,736,670-362,879154,889,000-25,074,000$32.70
09/30/2011Merck & Co., Inc.MRK4,736,670-362,879154,889,000-25,074,000$32.70
06/30/2011Merck & Co., Inc.MRK5,099,549-290,534179,963,0002,036,000$35.29
03/31/2011Merck & Co., Inc.MRK5,390,0831,695,434177,927,00044,772,000$33.01
12/31/2010Merck & Co., Inc.MRK3,694,649-398,767133,155,000-17,524,000$36.04
09/30/2010Merck & Co., Inc.MRK4,093,416-822,240150,679,000-21,222,000$36.81
06/30/2010Merck & Co., Inc.MRK4,915,656-204,781171,901,000-19,347,000$34.97
03/31/2010Merck & Co., Inc.MRK5,120,437-531,483191,248,000-15,273,000$37.35
12/31/2009Merck & Co., Inc.MRK5,651,9205,651,920206,521,000206,521,000$36.54
<< Prev     Next >>

Rocket Data Systems © 2016