Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Davis Advisors > Terreno Realty Corp

DateNameTickerSharesChangeValueChangePrice
06/30/2023Terreno Realty CorpTRNO194,867-24,98011,711,507,000-2,490,609,000$60,100.00
03/31/2023Terreno Realty CorpTRNO219,8471,60014,202,116,00014,190,551,000$64,600.00
09/30/2022Terreno Realty CorpTRNO218,247011,565,000-598,000$52.99
06/30/2022Terreno Realty CorpTRNO218,247-52012,163,000-4,037,000$55.73
03/31/2022Terreno Realty CorpTRNO218,767-35,59016,200,000-5,494,000$74.05
12/31/2021Terreno Realty CorpTRNO254,357-33,49021,694,0003,493,000$85.29
09/30/2021Terreno Realty CorpTRNO287,847018,201,000-371,000$63.23
06/30/2021Terreno Realty CorpTRNO287,847-6,85018,572,0001,547,000$64.52
03/31/2021Terreno Realty CorpTRNO294,697-46,02017,025,000-2,910,000$57.77
12/31/2020Terreno Realty CorpTRNO340,717-3,66019,935,0001,077,000$58.51
09/30/2020Terreno Realty CorpTRNO344,3771,65018,858,000817,000$54.76
06/30/2020Terreno Realty CorpTRNO342,7271,44018,041,000379,000$52.64
03/31/2020Terreno Realty CorpTRNO341,28719,16017,662,000222,000$51.75
12/31/2019Terreno Realty CorpTRNO322,127-53017,440,000955,000$54.14
09/30/2019Terreno Realty CorpTRNO322,6579,52016,485,0001,129,000$51.09
06/30/2019Terreno Realty CorpTRNO313,137-2,97015,356,0002,067,000$49.04
03/31/2019Terreno Realty CorpTRNO316,107-69,36013,289,000-268,000$42.04
12/31/2018Terreno Realty CorpTRNO385,46712,91213,557,000-488,000$35.17
09/30/2018Terreno Realty CorpTRNO372,55529,73814,045,0001,131,000$37.70
06/30/2018Terreno Realty CorpTRNO342,81714,69512,914,0001,591,000$37.67
03/31/2018Terreno Realty CorpTRNO328,12287311,323,000-150,000$34.51
12/31/2017Terreno Realty CorpTRNO327,249-157,35511,473,000-6,060,000$35.06
09/30/2017Terreno Realty CorpTRNO484,604-162,13517,533,000-4,236,000$36.18
06/30/2017Terreno Realty CorpTRNO646,739-176,58421,769,000-1,284,000$33.66
03/31/2017Terreno Realty CorpTRNO823,3232,38623,053,000-335,000$28.00
12/31/2016Terreno Realty CorpTRNO820,93714,66023,388,0001,207,000$28.49
09/30/2016Terreno Realty CorpTRNO806,277-25,45422,181,0003,367,000$27.51
06/30/2016Terreno Realty CorpTRNO1,073,426241,69527,770,0008,956,000$25.87
03/31/2016Terreno Realty CorpTRNO1,108,266276,53525,989,0007,175,000$23.45
12/31/2015Terreno Realty CorpTRNO831,731831,73118,814,00018,814,000$22.62
09/30/2015Terreno Realty CorpTRNO967,502967,50219,002,00019,002,000$19.64
06/30/2015Terreno Realty CorpTRNO858,474858,47416,912,00016,912,000$19.70
03/31/2015Terreno Realty CorpTRNO860,733860,73319,625,00019,625,000$22.80
12/31/2014Terreno Realty CorpTRNO686,384686,38414,160,00014,160,000$20.63
09/30/2014Terreno Realty CorpTRNO686,390686,39012,925,00012,925,000$18.83
<< Prev     Next >>

Rocket Data Systems © 2016