Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Burgundy Asset Management > SS&C TECHNOLOGIES INC

DateNameTickerSharesChangeValueChangePrice
03/31/2018SS&C TECHNOLOGIES INCSSNC2,874,247200,091154,175,00045,925,000$53.64
12/31/2017SS&C TECHNOLOGIES INCSSNC2,674,15621,790108,250,0001,758,000$40.48
09/30/2017SS&C TECHNOLOGIES INCSSNC2,652,36668,110106,492,0007,231,000$40.15
06/30/2017SS&C TECHNOLOGIES INCSSNC2,584,256-8,21899,261,0007,487,000$38.41
03/31/2017SS&C TECHNOLOGIES INCSSNC2,592,474-238,29591,774,00010,814,000$35.40
12/31/2016SS&C TECHNOLOGIES INCSSNC2,830,769215,16280,960,000-3,132,000$28.60
09/30/2016SS&C TECHNOLOGIES INCSSNC2,615,60722,40984,092,00011,275,000$32.15
06/30/2016SS&C TECHNOLOGIES INCSSNC2,593,1981,279,26972,817,000-10,512,000$28.08
03/31/2016SS&C TECHNOLOGIES INCSSNC1,313,929-58,69483,329,000-10,380,000$63.42
12/31/2015SS&C TECHNOLOGIES INCSSNC1,372,623-16,32293,709,000-3,573,000$68.27
09/30/2015SS&C TECHNOLOGIES INCSSNC1,388,945753,23897,282,00073,062,000$70.04
06/30/2015SS&C TECHNOLOGIES INCSSNC1,512,727877,02094,545,00070,325,000$62.50
03/31/2015SS&C TECHNOLOGIES INCSSNC1,537,112901,40595,762,00071,542,000$62.30
12/31/2014SS&C TECHNOLOGIES INCSSNC1,539,569903,86290,049,00065,829,000$58.49
09/30/2014SS&C TECHNOLOGIES INCSSNC1,503,111867,40465,972,00041,752,000$43.89
06/30/2014SS&C TECHNOLOGIES INCSSNC1,498,210870,35166,251,00041,124,000$44.22
03/31/2014SS&C TECHNOLOGIES INCSSNC627,859-7,84825,127,000907,000$40.02
12/31/2013SS&C TECHNOLOGIES INCSSNC623,383-12,32427,591,0003,371,000$44.26
09/30/2013SS&C TECHNOLOGIES INCSSNC635,7073,24124,220,0003,412,000$38.10
06/30/2013SS&C TECHNOLOGIES INCSSNC632,46621,15020,808,0002,481,000$32.90
03/31/2013SS&C TECHNOLOGIES INCSSNC611,31611,21818,327,0004,453,000$29.98
12/31/2012SS&C TECHNOLOGIES INCSSNC600,098600,09813,874,00013,874,000$23.12
09/30/2012SS&C TECHNOLOGIES INCSSNC0-570,5680-14,264,000 
06/30/2012SS&C TECHNOLOGIES INCSSNC570,56810,59014,264,0001,200,000$25.00
03/31/2012SS&C TECHNOLOGIES INCSSNC559,978144,91713,064,0005,568,000$23.33
12/31/2011SS&C TECHNOLOGIES INCSSNC415,061415,0617,496,0007,496,000$18.06
<< Prev     Next >>

Rocket Data Systems © 2016