Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Osterweis Capital Management > ALCAN INC

DateNameTickerSharesChangeValueChangePrice
03/31/2020ALCAN INCAL0-530,3040-25,200,000 
12/31/2019ALCAN INCAL530,304-75,93025,200,000-153,000$47.52
09/30/2019ALCAN INCAL606,234-90,62025,353,000-3,455,000$41.82
06/30/2019ALCAN INCAL696,854-61,06428,808,0002,774,000$41.34
03/31/2019ALCAN INCAL757,918-13,12926,034,0002,740,000$34.35
12/31/2018ALCAN INCAL771,047-33,51123,294,000-13,618,000$30.21
09/30/2018ALCAN INCAL804,55869,69136,912,0006,069,000$45.88
06/30/2018ALCAN INCAL734,867-25,55030,843,000-1,566,000$41.97
03/31/2018ALCAN INCAL760,417-116,77032,409,000-9,775,000$42.62
12/31/2017ALCAN INCAL877,187-131,46042,184,000-805,000$48.09
09/30/2017ALCAN INCAL1,008,647-30,90042,989,0004,152,000$42.62
06/30/2017ALCAN INCAL1,039,547-32,78138,837,000-2,715,000$37.36
03/31/2017ALCAN INCAL1,072,328-355,90841,552,000-7,479,000$38.75
12/31/2016ALCAN INCAL1,428,236-499,61549,031,000-6,067,000$34.33
09/30/2016ALCAN INCAL1,927,851-336,67355,098,000-5,546,000$28.58
06/30/2016ALCAN INCAL2,264,524-361,79960,644,000-23,713,000$26.78
03/31/2016ALCAN INCAL2,626,323-666,63984,357,00013,558,000$32.12
12/31/2015ALCAN INCAL1,584,653-1,100,00053,054,000-37,956,000$33.48
09/30/2015ALCAN INCAL2,750,42865,77585,043,000-5,967,000$30.92
06/30/2015ALCAN INCAL2,684,653-571,62091,010,000-34,617,000$33.90
03/31/2015ALCAN INCAL3,138,543-31,720118,448,0009,676,000$37.74
12/31/2014ALCAN INCAL3,170,263-39,750108,772,0004,446,000$34.31
09/30/2014ALCAN INCAL3,210,013-46,260104,326,000-21,301,000$32.50
06/30/2014ALCAN INCAL3,256,273-58,299125,627,0002,027,000$38.58
03/31/2014ALCAN INCAL3,314,57225,825123,600,00021,386,000$37.29
12/31/2013ALCAN INCAL3,288,74729,979102,214,0006,407,000$31.08
09/30/2013ALCAN INCAL3,258,768-34,19495,807,00025,008,000$29.40
06/30/2013ALCAN INCAL3,227,397-19,45089,044,000-6,153,000$27.59
03/31/2013ALCAN INCAL3,246,847-46,11595,197,00024,398,000$29.32
12/31/2012ALCAN INCAL3,292,962-472,91470,799,000-6,024,000$21.50
09/30/2012ALCAN INCAL3,765,876-62,04576,823,0002,600,000$20.40
06/30/2012ALCAN INCAL3,827,921659,48074,223,000-2,042,000$19.39
03/31/2012ALCAN INCAL3,168,441189,74576,265,00019,075,000$24.07
12/31/2011ALCAN INCAL3,213,086234,39076,182,00018,992,000$23.71
09/30/2011ALCAN INCAL2,978,696235,77157,190,000-9,436,000$19.20
<< Prev     Next >>

Rocket Data Systems © 2016