Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Markel > AUTOMATIC DATA PROCESSING INC

DateNameTickerSharesChangeValueChangePrice
09/30/2017AUTOMATIC DATA PROCESSING INCADP530,700058,016,0003,640,000$109.32
06/30/2017AUTOMATIC DATA PROCESSING INCADP530,700054,376,00038,000$102.46
03/31/2017AUTOMATIC DATA PROCESSING INCADP530,700054,338,000-207,000$102.39
12/31/2016AUTOMATIC DATA PROCESSING INCADP530,700054,545,0007,737,000$102.78
09/30/2016AUTOMATIC DATA PROCESSING INCADP530,700530,70046,808,00046,808,000$88.20
06/30/2016AUTOMATIC DATA PROCESSING INCADP530,700048,755,0001,146,000$91.87
03/31/2016AUTOMATIC DATA PROCESSING INCADP530,700047,609,0002,648,000$89.71
12/31/2015AUTOMATIC DATA PROCESSING INCADP530,700044,961,000717,000$84.72
09/30/2015AUTOMATIC DATA PROCESSING INCADP530,700042,647,000-1,597,000$80.36
06/30/2015AUTOMATIC DATA PROCESSING INCADP530,700042,578,000-1,666,000$80.23
03/31/2015AUTOMATIC DATA PROCESSING INCADP530,700045,449,0001,205,000$85.64
12/31/2014AUTOMATIC DATA PROCESSING INCADP530,70015,00044,244,00014,885,000$83.37
09/30/2014AUTOMATIC DATA PROCESSING INCADP530,70015,00044,091,00014,732,000$83.08
06/30/2014AUTOMATIC DATA PROCESSING INCADP527,70012,00041,836,00012,477,000$79.28
03/31/2014AUTOMATIC DATA PROCESSING INCADP527,70012,00040,770,00011,411,000$77.26
12/31/2013AUTOMATIC DATA PROCESSING INCADP532,10016,40042,993,00013,634,000$80.80
09/30/2013AUTOMATIC DATA PROCESSING INCADP532,50016,80038,542,0009,183,000$72.38
06/30/2013AUTOMATIC DATA PROCESSING INCADP526,00010,30036,220,0006,861,000$68.86
03/31/2013AUTOMATIC DATA PROCESSING INCADP523,9008,20034,069,0004,710,000$65.03
12/31/2012AUTOMATIC DATA PROCESSING INCADP515,700-2,70029,359,000-1,050,000$56.93
09/30/2012AUTOMATIC DATA PROCESSING INCADP518,400-20030,409,0001,544,000$58.66
06/30/2012AUTOMATIC DATA PROCESSING INCADP518,600-60028,865,000210,000$55.66
03/31/2012AUTOMATIC DATA PROCESSING INCADP519,20031,30028,655,0005,651,000$55.19
12/31/2011AUTOMATIC DATA PROCESSING INCADP501,80013,90027,102,0004,098,000$54.01
09/30/2011AUTOMATIC DATA PROCESSING INCADP487,90019,00023,004,000-1,698,000$47.15
06/30/2011AUTOMATIC DATA PROCESSING INCADP468,9001,20024,702,000704,000$52.68
03/31/2011AUTOMATIC DATA PROCESSING INCADP467,70018,00023,998,0003,186,000$51.31
12/31/2010AUTOMATIC DATA PROCESSING INCADP449,70014,80020,812,0002,533,000$46.28
09/30/2010AUTOMATIC DATA PROCESSING INCADP434,90026,80018,279,0001,849,000$42.03
06/30/2010AUTOMATIC DATA PROCESSING INCADP408,10036,90016,430,000-77,000$40.26
03/31/2010AUTOMATIC DATA PROCESSING INCADP371,20055,00016,507,0002,967,000$44.47
12/31/2009AUTOMATIC DATA PROCESSING INCADP316,2004,70013,540,0001,298,000$42.82
09/30/2009AUTOMATIC DATA PROCESSING INCADP311,5005,00012,242,0001,380,000$39.30
06/30/2009AUTOMATIC DATA PROCESSING INCADP306,50040010,862,000100,000$35.44
03/31/2009AUTOMATIC DATA PROCESSING INCADP306,100010,762,000-1,280,000$35.16
<< Prev     Next >>

Rocket Data Systems © 2016