Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Tweedy, Browne > Phillips 66

DateNameTickerSharesChangeValueChangePrice
06/30/2023Phillips 66PSX32,27103,078,000-194,000$95.38
03/31/2023Phillips 66PSX32,271-2223,272,000649,000$101.39
09/30/2022Phillips 66PSX32,49302,623,000-41,000$80.73
06/30/2022Phillips 66PSX32,493-1,3542,664,000-260,000$81.99
03/31/2022Phillips 66PSX33,847-16,3812,924,000-716,000$86.39
12/31/2021Phillips 66PSX50,228-10,6713,640,000-625,000$72.47
09/30/2021Phillips 66PSX60,899-7094,265,000-1,022,000$70.03
06/30/2021Phillips 66PSX61,608-1,3795,287,000151,000$85.82
03/31/2021Phillips 66PSX62,987-8475,136,000671,000$81.54
12/31/2020Phillips 66PSX63,834-5,5814,465,000867,000$69.95
09/30/2020Phillips 66PSX69,415-292,3003,598,000-22,409,000$51.83
06/30/2020Phillips 66PSX361,715-46726,007,0006,576,000$71.90
03/31/2020Phillips 66PSX362,182-2,14719,431,000-21,159,000$53.65
12/31/2019Phillips 66PSX364,329-41940,590,0003,240,000$111.41
09/30/2019Phillips 66PSX364,748-1,46137,350,0003,095,000$102.40
06/30/2019Phillips 66PSX366,209-98934,255,000-691,000$93.54
03/31/2019Phillips 66PSX367,198-1,56334,946,0003,177,000$95.17
12/31/2018Phillips 66PSX368,761-1,24131,769,000-9,938,000$86.15
09/30/2018Phillips 66PSX370,002-71541,707,00072,000$112.72
06/30/2018Phillips 66PSX370,717-1,12941,635,0005,968,000$112.31
03/31/2018Phillips 66PSX371,846-1,79635,667,000-2,127,000$95.92
12/31/2017Phillips 66PSX373,642-19,28037,794,0001,798,000$101.15
09/30/2017Phillips 66PSX392,922-55135,996,0003,460,000$91.61
06/30/2017Phillips 66PSX393,473032,536,0001,365,000$82.69
03/31/2017Phillips 66PSX393,473-42931,171,000-2,866,000$79.22
12/31/2016Phillips 66PSX393,902-3734,037,0002,305,000$86.41
09/30/2016Phillips 66PSX393,939-98431,732,000399,000$80.55
06/30/2016Phillips 66PSX394,923-1,00631,333,000-2,950,000$79.34
03/31/2016Phillips 66PSX395,929-27,83134,283,0009,781,000$86.59
12/31/2015Phillips 66PSX396,714-1,03032,451,0001,888,000$81.80
09/30/2015Phillips 66PSX397,744-82430,563,000-1,546,000$76.84
06/30/2015Phillips 66PSX398,568-26232,109,000761,000$80.56
03/31/2015Phillips 66PSX398,830-1,65831,348,0002,633,000$78.60
12/31/2014Phillips 66PSX400,488-2,24428,715,000-4,031,000$71.70
09/30/2014Phillips 66PSX402,732-21,02832,746,0008,244,000$81.31
<< Prev     Next >>

Rocket Data Systems © 2016