Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Brandes Investment Partners > Alexander & Baldwin, Inc.

DateNameTickerSharesChangeValueChangePrice
09/30/2020Alexander & Baldwin, Inc.ALEX0-379,1170-4,621,000 
06/30/2020Alexander & Baldwin, Inc.ALEX379,117379,1174,621,0004,621,000$12.19
09/30/2019Alexander & Baldwin, Inc.ALEX0-10,4580-242,000 
06/30/2019Alexander & Baldwin, Inc.ALEX10,458-3,024242,000-101,000$23.14
03/31/2019Alexander & Baldwin, Inc.ALEX13,482-1,064343,00076,000$25.44
12/31/2018Alexander & Baldwin, Inc.ALEX14,546-2,272267,000-115,000$18.36
09/30/2018Alexander & Baldwin, Inc.ALEX16,818-835382,000-33,000$22.71
06/30/2018Alexander & Baldwin, Inc.ALEX17,653-37,763415,000-867,000$23.51
03/31/2018Alexander & Baldwin, Inc.ALEX55,4164,0111,282,000-144,000$23.13
12/31/2017Alexander & Baldwin, Inc.ALEX51,405-1,6131,426,000-1,030,000$27.74
09/30/2017Alexander & Baldwin, Inc.ALEX53,01813,0342,456,000801,000$46.32
06/30/2017Alexander & Baldwin, Inc.ALEX39,98414,2231,655,000508,000$41.39
03/31/2017Alexander & Baldwin, Inc.ALEX25,7612001,147,0000$44.52
12/31/2016Alexander & Baldwin, Inc.ALEX25,5611,4881,147,000223,000$44.87
09/30/2016Alexander & Baldwin, Inc.ALEX24,073-106924,00050,000$38.38
06/30/2016Alexander & Baldwin, Inc.ALEX24,1793,121874,000102,000$36.15
03/31/2016Alexander & Baldwin, Inc.ALEX21,058-9,987772,000-217,000$36.66
12/31/2015Alexander & Baldwin, Inc.ALEX17,8264,474629,000170,000$35.29
09/30/2015Alexander & Baldwin, Inc.ALEX13,352536459,000-46,000$34.38
06/30/2015Alexander & Baldwin, Inc.ALEX12,816-14,277505,000-557,000$39.40
03/31/2015Alexander & Baldwin, Inc.ALEX27,093-4871,062,00077,000$39.20
12/31/2014Alexander & Baldwin, Inc.ALEX27,580-790985,00054,000$35.71
09/30/2014Alexander & Baldwin, Inc.ALEX28,370-2,538931,000-201,000$32.82
06/30/2014Alexander & Baldwin, Inc.ALEX30,908-8011,132,000-65,000$36.62
03/31/2014Alexander & Baldwin, Inc.ALEX31,709-2661,197,00013,000$37.75
12/31/2013Alexander & Baldwin, Inc.ALEX31,9759301,184,000195,000$37.03
09/30/2013Alexander & Baldwin, Inc.ALEX31,045-8,021989,000-564,000$31.86
06/30/2013Alexander & Baldwin, Inc.ALEX39,0663,2911,553,000275,000$39.75
03/31/2013Alexander & Baldwin, Inc.ALEX35,7752,2951,278,000294,000$35.72
12/31/2012Alexander & Baldwin, Inc.ALEX33,48033,480984,000984,000$29.39
<< Prev     Next >>

Rocket Data Systems © 2016