Value Investor Watch

Check out our flagship site, Rocket Financial Give us feedback!

	Home > Aristotle Capital Management, LLC > PEPSICO INC
	Date Name Ticker Shares Change Value Change Price 06/30/2023 PEPSICO INC PEP 26,459 -6,000 4,900,736,000 -1,016,540,000 $185,220.00 03/31/2023 PEPSICO INC PEP 32,459 -840 5,917,276,000 -98,521,000 $182,300.01 12/31/2022 PEPSICO INC PEP 33,299 1,450 6,015,797,000 6,010,597,000 $180,659.99 09/30/2022 PEPSICO INC PEP 31,849 0 5,200,000 -108,000 $163.27 06/30/2022 PEPSICO INC PEP 31,849 0 5,308,000 -23,000 $166.66 03/31/2022 PEPSICO INC PEP 31,849 -1,129 5,331,000 -398,000 $167.38 12/31/2021 PEPSICO INC PEP 32,978 -1,631 5,729,000 523,000 $173.72 09/30/2021 PEPSICO INC PEP 34,609 -1,398 5,206,000 -129,000 $150.42 06/30/2021 PEPSICO INC PEP 36,007 -600 5,335,000 157,000 $148.17 03/31/2021 PEPSICO INC PEP 36,607 0 5,178,000 -251,000 $141.45 12/31/2020 PEPSICO INC PEP 36,607 -90 5,429,000 343,000 $148.30 09/30/2020 PEPSICO INC PEP 36,697 -77 5,086,000 222,000 $138.59 06/30/2020 PEPSICO INC PEP 36,774 466 4,864,000 503,000 $132.27 03/31/2020 PEPSICO INC PEP 36,308 -1,408 4,361,000 -794,000 $120.11 12/31/2019 PEPSICO INC PEP 37,716 -7 5,155,000 -17,000 $136.68 09/30/2019 PEPSICO INC PEP 37,723 -484 5,172,000 162,000 $137.10 06/30/2019 PEPSICO INC PEP 38,207 -2,500 5,010,000 21,000 $131.13 03/31/2019 PEPSICO INC PEP 40,707 -100 4,989,000 481,000 $122.56 12/31/2018 PEPSICO INC PEP 40,807 0 4,508,000 -54,000 $110.47 09/30/2018 PEPSICO INC PEP 40,807 -1,000 4,562,000 10,000 $111.79 06/30/2018 PEPSICO INC PEP 41,807 -1,200 4,552,000 -142,000 $108.88 03/31/2018 PEPSICO INC PEP 43,007 648 4,694,000 -386,000 $109.15 12/31/2017 PEPSICO INC PEP 42,359 0 5,080,000 360,000 $119.93 09/30/2017 PEPSICO INC PEP 42,359 152 4,720,000 -154,000 $111.43 06/30/2017 PEPSICO INC PEP 42,207 -100 4,874,000 142,000 $115.48 03/31/2017 PEPSICO INC PEP 42,307 0 4,732,000 305,000 $111.85 12/31/2016 PEPSICO INC PEP 42,307 -700 4,427,000 -251,000 $104.64 09/30/2016 PEPSICO INC PEP 43,007 -5,747 4,678,000 -487,000 $108.77 06/30/2016 PEPSICO INC PEP 48,754 0 5,165,000 169,000 $105.94 03/31/2016 PEPSICO INC PEP 48,754 -5,000 4,996,000 -375,000 $102.47 12/31/2015 PEPSICO INC PEP 53,754 0 5,371,000 302,000 $99.92 09/30/2015 PEPSICO INC PEP 53,754 -3,000 5,069,000 -228,000 $94.30 06/30/2015 PEPSICO INC PEP 56,754 56,754 5,297,000 5,297,000 $93.33 03/31/2015 PEPSICO INC PEP 0 -61,720 0 -5,836,000   12/31/2014 PEPSICO INC PEP 61,720 -14 5,836,000 89,000 $94.56 << Prev     Next >>

Rocket Data Systems © 2016