Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Eddie Lampert > SEARS HOLDINGS CORP

DateNameTickerSharesChangeValueChangePrice
09/12/2018SEARS HOLDINGS CORPSHLD155,658,537135,122,558207,025,854158,355,854$1.33
08/14/2018SEARS HOLDINGS CORPSHLD155,000,804134,464,825283,651,471234,981,471$1.83
07/05/2018SEARS HOLDINGS CORPSHLD154,329,862133,793,883356,501,981301,670,981$2.31
06/30/2018SEARS HOLDINGS CORPSHLD20,535,979048,670,000-6,161,000$2.37
06/04/2018SEARS HOLDINGS CORPSHLD152,784,331132,248,352328,486,312273,655,312$2.15
04/20/2018SEARS HOLDINGS CORPSHLD151,040,703130,504,724454,632,516381,113,516$3.01
03/31/2018SEARS HOLDINGS CORPSHLD20,535,979054,831,000-18,688,000$2.67
03/20/2018SEARS HOLDINGS CORPSHLD150,748,629130,212,650345,214,360271,695,360$2.29
03/08/2018SEARS HOLDINGS CORPSHLD64,231,46943,695,490156,082,47082,563,470$2.43
02/07/2018SEARS HOLDINGS CORPSHLD64,071,89443,535,915144,802,480-5,110,520$2.26
01/29/2018SEARS HOLDINGS CORPSHLD64,071,89443,535,915164,664,76814,751,768$2.57
01/04/2018SEARS HOLDINGS CORPSHLD64,021,35543,485,376229,196,45179,283,451$3.58
12/31/2017SEARS HOLDINGS CORPSHLD20,535,979073,519,000-76,394,000$3.58
10/04/2017SEARS HOLDINGS CORPSHLD63,869,73843,333,759459,223,416277,274,416$7.19
09/30/2017SEARS HOLDINGS CORPSHLD20,535,9790149,913,000-32,036,000$7.30
08/01/2017SEARS HOLDINGS CORPSHLD63,768,66043,232,681540,758,237358,809,237$8.48
07/13/2017SEARS HOLDINGS CORPSHLD63,718,12143,182,142521,851,411285,893,411$8.19
06/30/2017SEARS HOLDINGS CORPSHLD20,535,9790181,949,000-54,009,000$8.86
05/22/2017SEARS HOLDINGS CORPSHLD63,617,04343,081,064499,393,788263,435,788$7.85
03/31/2017SEARS HOLDINGS CORPSHLD20,535,979-1,800,126235,958,00028,456,000$11.49
12/31/2016SEARS HOLDINGS CORPSHLD22,336,1050207,502,000-48,470,000$9.29
09/30/2016SEARS HOLDINGS CORPSHLD22,336,1050255,972,000-48,022,000$11.46
06/30/2016SEARS HOLDINGS CORPSHLD22,336,1050303,994,000-37,972,000$13.61
03/31/2016SEARS HOLDINGS CORPSHLD22,336,105-3,102,166341,966,000-337,236,000$15.31
12/31/2015SEARS HOLDINGS CORPSHLD22,336,105-3,102,166459,230,000-219,972,000$20.56
09/30/2015SEARS HOLDINGS CORPSHLD22,347,082-3,091,189505,044,000-174,158,000$22.60
06/30/2015SEARS HOLDINGS CORPSHLD25,438,271-1,000,001679,202,000-414,813,000$26.70
03/31/2015SEARS HOLDINGS CORPSHLD26,438,27201,094,015,000222,081,000$41.38
12/31/2014SEARS HOLDINGS CORPSHLD26,438,2720871,934,000-184,540,000$32.98
09/30/2014SEARS HOLDINGS CORPSHLD26,438,2720667,038,000-389,436,000$25.23
06/30/2014SEARS HOLDINGS CORPSHLD26,438,27201,056,474,000-240,059,000$39.96
03/31/2014SEARS HOLDINGS CORPSHLD26,438,27201,262,692,000-33,841,000$47.76
12/31/2013SEARS HOLDINGS CORPSHLD26,438,272-7,417,7971,296,533,000-717,565,000$49.04
09/30/2013SEARS HOLDINGS CORPSHLD33,856,06902,014,098,000589,435,000$59.49
06/30/2013SEARS HOLDINGS CORPSHLD33,856,069-2,478,1121,424,663,000-78,119,000$42.08
<< Prev     Next >>

Rocket Data Systems © 2016