Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Third Avenue Management > CTO Realty Growth, Inc.

DateNameTickerSharesChangeValueChangePrice
06/30/2020CTO Realty Growth, Inc.CTO0-8,0000-363,000 
03/31/2020CTO Realty Growth, Inc.CTO8,0008,000363,000363,000$45.38
03/31/2016CTO Realty Growth, Inc.CTO0-524,5550-16,266,000 
12/31/2015CTO Realty Growth, Inc.CTO0-524,5550-16,266,000 
09/30/2015CTO Realty Growth, Inc.CTO0-524,5550-16,266,000 
06/30/2015CTO Realty Growth, Inc.CTO0-524,5550-16,266,000 
03/31/2015CTO Realty Growth, Inc.CTO0-524,5550-16,266,000 
12/31/2014CTO Realty Growth, Inc.CTO0-524,5550-16,266,000 
09/30/2014CTO Realty Growth, Inc.CTO0-258,3680-11,859,000 
06/30/2014CTO Realty Growth, Inc.CTO258,368-266,18711,859,000-4,407,000$45.90
03/31/2014CTO Realty Growth, Inc.CTO533,4968,94121,490,0005,224,000$40.28
12/31/2013CTO Realty Growth, Inc.CTO541,40616,85119,647,0003,381,000$36.29
09/30/2013CTO Realty Growth, Inc.CTO543,23018,67520,909,0004,643,000$38.49
06/30/2013CTO Realty Growth, Inc.CTO543,23018,67520,730,0004,464,000$38.16
03/31/2013CTO Realty Growth, Inc.CTO548,75524,20021,539,0005,273,000$39.25
12/31/2012CTO Realty Growth, Inc.CTO524,555016,266,000-987,000$31.01
09/30/2012CTO Realty Growth, Inc.CTO524,5557,70017,253,0002,378,000$32.89
06/30/2012CTO Realty Growth, Inc.CTO516,855014,875,000-502,000$28.78
03/31/2012CTO Realty Growth, Inc.CTO516,855-7,24515,377,0001,614,000$29.75
02/14/2012CTO Realty Growth, Inc.CTO516,855-7,24515,846,7742,083,774$30.66
12/31/2011CTO Realty Growth, Inc.CTO516,855-7,24513,991,000228,000$27.07
09/30/2011CTO Realty Growth, Inc.CTO524,100013,763,000-1,226,000$26.26
06/30/2011CTO Realty Growth, Inc.CTO524,100014,989,000-1,992,000$28.60
03/31/2011CTO Realty Growth, Inc.CTO524,100-1,80016,981,0001,783,000$32.40
12/31/2010CTO Realty Growth, Inc.CTO525,900-50015,198,000191,000$28.90
09/30/2010CTO Realty Growth, Inc.CTO526,4008,00015,007,000233,000$28.51
06/30/2010CTO Realty Growth, Inc.CTO518,400-5,50014,774,000-1,734,000$28.50
03/31/2010CTO Realty Growth, Inc.CTO523,90013,71816,508,000-1,318,000$31.51
12/31/2009CTO Realty Growth, Inc.CTO510,182-10017,826,000-1,718,000$34.94
09/30/2009CTO Realty Growth, Inc.CTO510,282-7,52119,544,0001,379,000$38.30
06/30/2009CTO Realty Growth, Inc.CTO517,803-44,39718,165,0001,468,000$35.08
04/14/2009CTO Realty Growth, Inc.CTO563,000019,845,750-1,655,250$35.25
03/31/2009CTO Realty Growth, Inc.CTO562,200-80016,697,000-4,804,000$29.70
12/31/2008CTO Realty Growth, Inc.CTO563,000021,501,000-2,815,000$38.19
09/30/2008CTO Realty Growth, Inc.CTO563,000-1,65024,316,000567,000$43.19
<< Prev     Next >>

Rocket Data Systems © 2016