Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > RS Investment Management > Mastercard Inc

DateNameTickerSharesChangeValueChangePrice
06/30/2016Mastercard IncMA4,540-14,260400,000-8,836,000$88.11
03/31/2016Mastercard IncMA3,231-2,699305,000-272,000$94.40
12/31/2015Mastercard IncMA5,930-12,870577,000-8,659,000$97.30
09/30/2015Mastercard IncMA5,784-2,416521,000-246,000$90.08
06/30/2015Mastercard IncMA8,2001,400767,000180,000$93.54
03/31/2015Mastercard IncMA6,800-12,000587,000-8,649,000$86.32
06/30/2014Mastercard IncMA0-23,7100-1,771,000 
03/31/2014Mastercard IncMA23,71020,2901,771,000-1,086,000$74.69
12/31/2013Mastercard IncMA3,420-15,3802,857,000-6,379,000$835.38
09/30/2013Mastercard IncMA3,242-2882,181,000153,000$672.73
06/30/2013Mastercard IncMA3,530-15,2702,028,000-7,208,000$574.50
03/31/2013Mastercard IncMA6,500-12,3003,517,000-5,719,000$541.08
12/31/2012Mastercard IncMA18,800-4,4239,236,000-1,249,000$491.28
09/30/2012Mastercard IncMA23,2234,06010,485,0002,243,000$451.49
06/30/2012Mastercard IncMA19,163-9,6258,242,000-3,865,000$430.10
03/31/2012Mastercard IncMA28,788-5,90012,107,000-825,000$420.56
12/31/2011Mastercard IncMA34,688-9012,932,0001,902,000$372.81
09/30/2011Mastercard IncMA34,778-2,49011,030,000-200,000$317.15
06/30/2011Mastercard IncMA37,268-93011,230,0001,615,000$301.33
03/31/2011Mastercard IncMA38,198-6,3809,615,000-375,000$251.71
12/31/2010Mastercard IncMA44,578-7,5149,990,000-1,679,000$224.10
09/30/2010Mastercard IncMA52,09252,09211,669,00011,669,000$224.01
06/30/2010Mastercard IncMA0-10,6550-2,706,000 
03/31/2010Mastercard IncMA10,655-1502,706,000-60,000$253.97
12/31/2009Mastercard IncMA10,8051,7582,766,000937,000$255.99
09/30/2009Mastercard IncMA9,047-3,9331,829,000-343,000$202.17
06/30/2009Mastercard IncMA12,980-200,3402,172,000-33,555,000$167.33
03/31/2009Mastercard IncMA213,320-124,28535,727,000-12,527,000$167.48
12/31/2008Mastercard IncMA337,6054,53048,254,000-10,810,000$142.93
09/30/2008Mastercard IncMA333,075-55,21259,064,000-44,034,000$177.33
06/30/2008Mastercard IncMA388,287-23,093103,098,00011,364,000$265.52
03/31/2008Mastercard IncMA411,38034,40091,734,00010,608,000$222.99
12/31/2007Mastercard IncMA376,980-432,33581,126,000-38,628,000$215.20
09/30/2007Mastercard IncMA809,31567,815119,754,000-3,239,000$147.97
06/30/2007Mastercard IncMA741,5003,300122,993,00044,567,000$165.87
<< Prev     Next >>

Rocket Data Systems © 2016