Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Burgundy Asset Management > MCDONALDS CORP

DateNameTickerSharesChangeValueChangePrice
12/31/2017MCDONALDS CORPMCD1,423,3558,671244,988,00023,335,000$172.12
09/30/2017MCDONALDS CORPMCD1,414,6846,847221,653,0006,029,000$156.68
06/30/2017MCDONALDS CORPMCD1,407,83720,067215,624,00035,755,000$153.16
03/31/2017MCDONALDS CORPMCD1,387,770-77,486179,869,0001,518,000$129.61
12/31/2016MCDONALDS CORPMCD1,465,256233,926178,351,00036,305,000$121.72
09/30/2016MCDONALDS CORPMCD1,231,33056,157142,046,000626,000$115.36
06/30/2016MCDONALDS CORPMCD1,175,173-227,749141,420,000-34,899,000$120.34
03/31/2016MCDONALDS CORPMCD1,402,922-263,379176,319,000-20,538,000$125.68
12/31/2015MCDONALDS CORPMCD1,666,30110,688196,857,00033,729,000$118.14
09/30/2015MCDONALDS CORPMCD1,655,6131,627,772163,128,000160,449,000$98.53
06/30/2015MCDONALDS CORPMCD1,599,0031,571,162152,017,000149,338,000$95.07
03/31/2015MCDONALDS CORPMCD1,450,1121,422,271141,299,000138,620,000$97.44
12/31/2014MCDONALDS CORPMCD1,421,4251,393,584133,188,000130,509,000$93.70
09/30/2014MCDONALDS CORPMCD27,657-1842,622,000-57,000$94.80
06/30/2014MCDONALDS CORPMCD27,65702,786,00075,000$100.73
03/31/2014MCDONALDS CORPMCD27,657-1842,711,00032,000$98.02
12/31/2013MCDONALDS CORPMCD27,657-1842,684,0005,000$97.05
09/30/2013MCDONALDS CORPMCD27,8415,2342,679,000441,000$96.22
06/30/2013MCDONALDS CORPMCD22,607-1442,238,000-30,000$99.00
03/31/2013MCDONALDS CORPMCD22,751-2242,268,000241,000$99.69
12/31/2012MCDONALDS CORPMCD22,97522,9752,027,0002,027,000$88.23
09/30/2012MCDONALDS CORPMCD0-23,3930-2,071,000 
06/30/2012MCDONALDS CORPMCD23,39302,071,000-224,000$88.53
03/31/2012MCDONALDS CORPMCD23,393-1322,295,000-65,000$98.11
12/31/2011MCDONALDS CORPMCD23,525-1242,360,000283,000$100.32
09/30/2011MCDONALDS CORPMCD23,649-1772,077,00068,000$87.83
06/30/2011MCDONALDS CORPMCD23,826-912,009,000189,000$84.32
03/31/2011MCDONALDS CORPMCD23,9172751,820,0005,000$76.10
12/31/2010MCDONALDS CORPMCD23,6425,1861,815,000440,000$76.77
09/30/2010MCDONALDS CORPMCD18,456-361,5571,375,000-23,656,000$74.50
06/30/2010MCDONALDS CORPMCD380,013-70,39125,031,000-5,020,000$65.87
03/31/2010MCDONALDS CORPMCD450,404-7,26430,051,0001,474,000$66.72
12/31/2009MCDONALDS CORPMCD457,6685,45028,577,0002,769,000$62.44
09/30/2009MCDONALDS CORPMCD452,2187,79925,808,000258,000$57.07
06/30/2009MCDONALDS CORPMCD444,41942,33225,550,0003,608,000$57.49
<< Prev     Next >>

Rocket Data Systems © 2016