Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Oakmark Funds > MCDONALDS CORP

DateNameTickerSharesChangeValueChangePrice
06/30/2023MCDONALDS CORPMCD900900268,569,000268,569,000$298,410.00
12/31/2015MCDONALDS CORPMCD0-16,0600-1,565,000 
06/30/2015MCDONALDS CORPMCD0-16,0600-1,565,000 
03/31/2015MCDONALDS CORPMCD16,060-3,046,0501,565,000-293,040,000$97.45
12/31/2014MCDONALDS CORPMCD171,493-2,890,61716,069,000-278,536,000$93.70
09/30/2014MCDONALDS CORPMCD254,878-3,635,20824,165,000-367,723,000$94.81
06/30/2014MCDONALDS CORPMCD3,890,086827,976391,888,00097,283,000$100.74
03/31/2014MCDONALDS CORPMCD3,734,347368,565366,078,00039,496,000$98.03
12/31/2013MCDONALDS CORPMCD3,365,782303,672326,582,00031,977,000$97.03
09/30/2013MCDONALDS CORPMCD3,062,110476,672294,605,00038,647,000$96.21
06/30/2013MCDONALDS CORPMCD2,585,438589,921255,958,00057,025,000$99.00
03/31/2013MCDONALDS CORPMCD1,995,517394,824198,933,00057,736,000$99.69
12/31/2012MCDONALDS CORPMCD1,600,693-19,900141,197,000-7,493,000$88.21
09/30/2012MCDONALDS CORPMCD1,620,593-7,017148,690,0004,598,000$91.75
06/30/2012MCDONALDS CORPMCD1,627,610-412144,092,000-15,617,000$88.53
03/31/2012MCDONALDS CORPMCD1,628,022-324,676159,709,000-36,205,000$98.10
12/31/2011MCDONALDS CORPMCD1,952,698-283,652195,914,000-482,000$100.33
09/30/2011MCDONALDS CORPMCD2,236,35051,526196,396,00012,172,000$87.82
06/30/2011MCDONALDS CORPMCD2,184,824152,537184,224,00029,586,000$84.32
03/31/2011MCDONALDS CORPMCD2,032,287218,368154,638,00015,401,000$76.09
12/31/2010MCDONALDS CORPMCD1,813,919-34,478139,237,0001,513,000$76.76
09/30/2010MCDONALDS CORPMCD1,848,397-141,567137,724,0006,645,000$74.51
06/30/2010MCDONALDS CORPMCD1,989,964-85,997131,079,000-7,429,000$65.87
03/31/2010MCDONALDS CORPMCD2,075,961-53,663138,508,0005,534,000$66.72
12/31/2009MCDONALDS CORPMCD2,129,624223,569132,974,00024,195,000$62.44
09/30/2009MCDONALDS CORPMCD1,906,055151,559108,779,0007,913,000$57.07
06/30/2009MCDONALDS CORPMCD1,754,496-59,705100,866,0001,865,000$57.49
03/31/2009MCDONALDS CORPMCD1,814,201-705,36799,001,000-57,691,000$54.57
12/31/2008MCDONALDS CORPMCD2,519,568-4,878,277156,692,000-299,755,000$62.19
09/30/2008MCDONALDS CORPMCD7,397,845-5,106,708456,447,000-240,931,000$61.70
03/31/2008MCDONALDS CORPMCD12,504,553-2,163,524697,378,000-166,718,000$55.77
12/31/2007MCDONALDS CORPMCD14,668,077-16,923,175864,096,000-856,679,000$58.91
09/30/2007MCDONALDS CORPMCD31,591,252-138,2281,720,775,000110,187,000$54.47
06/30/2007MCDONALDS CORPMCD31,729,480-4,357,0101,610,588,000-15,108,000$50.76
03/31/2007MCDONALDS CORPMCD36,086,490-764,9501,625,696,000-7,927,000$45.05
<< Prev     Next >>

Rocket Data Systems © 2016