Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Hotchkis & Wiley Capital Management > SONIC AUTOMOTIVE INC

DateNameTickerSharesChangeValueChangePrice
06/30/2023SONIC AUTOMOTIVE INCSAH920,91031,57443,899,780,00082,195,000$47,670.00
12/31/2022SONIC AUTOMOTIVE INCSAH889,336-7,22043,817,585,00043,778,764,000$49,270.00
09/30/2022SONIC AUTOMOTIVE INCSAH896,556-8,20038,821,0005,680,000$43.30
06/30/2022SONIC AUTOMOTIVE INCSAH904,756110,10033,141,000-640,000$36.63
03/31/2022SONIC AUTOMOTIVE INCSAH794,656311,69233,781,0009,898,000$42.51
12/31/2021SONIC AUTOMOTIVE INCSAH482,96414,30023,883,000-741,000$49.45
09/30/2021SONIC AUTOMOTIVE INCSAH468,664-31,15024,624,0002,262,000$52.54
06/30/2021SONIC AUTOMOTIVE INCSAH499,8147,39022,362,0003,369,000$44.74
12/31/2020SONIC AUTOMOTIVE INCSAH492,424-285,07018,993,000-12,231,000$38.57
09/30/2020SONIC AUTOMOTIVE INCSAH777,494-577,23031,224,000-12,005,000$40.16
06/30/2020SONIC AUTOMOTIVE INCSAH1,354,724-282,74943,229,00021,483,000$31.91
03/31/2020SONIC AUTOMOTIVE INCSAH1,637,473-66,60121,746,000-31,080,000$13.28
12/31/2019SONIC AUTOMOTIVE INCSAH1,704,074-112,14052,826,000-4,221,000$31.00
09/30/2019SONIC AUTOMOTIVE INCSAH1,816,214-1,038,52057,047,000-9,611,000$31.41
06/30/2019SONIC AUTOMOTIVE INCSAH2,854,734-221,50066,658,00021,099,000$23.35
03/31/2019SONIC AUTOMOTIVE INCSAH3,076,234165,30045,559,0005,505,000$14.81
12/31/2018SONIC AUTOMOTIVE INCSAH2,910,93425,40940,054,000-15,781,000$13.76
09/30/2018SONIC AUTOMOTIVE INCSAH2,885,525101,10055,835,000-1,524,000$19.35
06/30/2018SONIC AUTOMOTIVE INCSAH2,784,42583,00857,359,0006,167,000$20.60
03/31/2018SONIC AUTOMOTIVE INCSAH2,701,4175,30051,192,0001,449,000$18.95
12/31/2017SONIC AUTOMOTIVE INCSAH2,696,11770,90749,743,359-3,810,641$18.45
09/30/2017SONIC AUTOMOTIVE INCSAH2,625,2104,63653,554,0002,584,000$20.40
06/30/2017SONIC AUTOMOTIVE INCSAH2,620,574-12,04950,970,000-1,814,000$19.45
03/31/2017SONIC AUTOMOTIVE INCSAH2,632,62334,79052,784,000-6,706,000$20.05
12/31/2016SONIC AUTOMOTIVE INCSAH2,597,833-7,71059,490,00010,506,000$22.90
09/30/2016SONIC AUTOMOTIVE INCSAH2,605,5432,605,54348,984,00048,984,000$18.80
06/30/2016SONIC AUTOMOTIVE INCSAH2,323,883-26,95439,762,000-3,681,000$17.11
03/31/2016SONIC AUTOMOTIVE INCSAH2,350,837-363,85243,443,000-18,343,000$18.48
12/31/2015SONIC AUTOMOTIVE INCSAH2,714,6892,714,68961,786,00061,786,000$22.76
09/30/2015SONIC AUTOMOTIVE INCSAH3,053,3003,053,30062,348,00062,348,000$20.42
06/30/2015SONIC AUTOMOTIVE INCSAH3,066,6003,066,60073,077,00073,077,000$23.83
03/31/2015SONIC AUTOMOTIVE INCSAH3,170,0003,170,00078,933,00078,933,000$24.90
12/31/2014SONIC AUTOMOTIVE INCSAH2,910,6002,910,60078,703,00078,703,000$27.04
09/30/2014SONIC AUTOMOTIVE INCSAH2,643,0007,50064,780,000-5,535,000$24.51
06/30/2014SONIC AUTOMOTIVE INCSAH2,635,5002,635,50070,315,00070,315,000$26.68
<< Prev     Next >>

Rocket Data Systems © 2016