Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Hotchkis & Wiley Capital Management > PPL Corp

DateNameTickerSharesChangeValueChangePrice
06/30/2023PPL CorpPPL15,160,360-353,200401,143,126,000-52,163,097,000$26,460.00
12/31/2022PPL CorpPPL15,513,560-2,801,877453,306,223,000452,841,927,000$29,220.00
09/30/2022PPL CorpPPL18,315,437-1,761,688464,296,000-80,396,000$25.35
06/30/2022PPL CorpPPL20,077,125-1,235,425544,692,000-63,994,000$27.13
03/31/2022PPL CorpPPL21,312,550-851,400608,686,000-57,562,000$28.56
12/31/2021PPL CorpPPL22,163,950-778,097666,248,00026,624,000$30.06
09/30/2021PPL CorpPPL22,942,0473,569,000639,624,00097,760,000$27.88
06/30/2021PPL CorpPPL19,373,047562,693541,864,00011,412,000$27.97
12/31/2020PPL CorpPPL18,810,3541,227,700530,452,00052,028,000$28.20
09/30/2020PPL CorpPPL17,582,6542,688,600478,424,00093,562,000$27.21
06/30/2020PPL CorpPPL14,894,05475,600384,862,00019,143,000$25.84
03/31/2020PPL CorpPPL14,818,454-86,500365,719,000-169,071,000$24.68
12/31/2019PPL CorpPPL14,904,954908,858534,790,00094,053,000$35.88
09/30/2019PPL CorpPPL13,996,0963,003,100440,737,00099,844,000$31.49
06/30/2019PPL CorpPPL10,992,9962,134,800340,893,00059,734,000$31.01
03/31/2019PPL CorpPPL8,858,196-305,700281,159,00021,546,000$31.74
12/31/2018PPL CorpPPL9,163,896949,400259,613,00019,257,000$28.33
09/30/2018PPL CorpPPL8,214,496-132,700240,356,0002,044,000$29.26
06/30/2018PPL CorpPPL8,347,196683,300238,312,00021,500,000$28.55
03/31/2018PPL CorpPPL7,663,8965,670,400216,812,000155,113,000$28.29
12/31/2017PPL CorpPPL1,993,496-3,80061,699,000-14,098,000$30.95
09/30/2017PPL CorpPPL1,997,29615,90075,797,000-804,000$37.95
06/30/2017PPL CorpPPL1,981,396-172,50076,601,000-3,933,000$38.66
03/31/2017PPL CorpPPL2,153,896-69,54680,534,0004,826,000$37.39
12/31/2016PPL CorpPPL2,223,442-18,90075,708,000-1,810,000$34.05
09/30/2016PPL CorpPPL2,242,3422,242,34277,518,00077,518,000$34.57
06/30/2016PPL CorpPPL2,280,012-389,82286,070,000-15,571,000$37.75
03/31/2016PPL CorpPPL2,669,834-2,391,870101,641,000-71,115,000$38.07
12/31/2015PPL CorpPPL5,061,7045,061,704172,756,000172,756,000$34.13
09/30/2015PPL CorpPPL7,544,5457,544,545248,140,000248,140,000$32.89
06/30/2015PPL CorpPPL5,172,6705,172,670152,439,000152,439,000$29.47
03/31/2015PPL CorpPPL4,572,9014,572,901153,924,000153,924,000$33.66
12/31/2014PPL CorpPPL5,690,4495,690,449206,734,000206,734,000$36.33
09/30/2014PPL CorpPPL9,791,5253,196,673321,554,00087,239,000$32.84
06/30/2014PPL CorpPPL6,594,8526,594,852234,315,000234,315,000$35.53
<< Prev     Next >>

Rocket Data Systems © 2016