Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Burgundy Asset Management > PENSKE AUTOMOTIVE GROUP, INC.

DateNameTickerSharesChangeValueChangePrice
06/30/2023PENSKE AUTOMOTIVE GROUP, INC.PAG1,023,996-90,596170,628,000,00012,568,000,000$166,629.56
03/31/2023PENSKE AUTOMOTIVE GROUP, INC.PAG1,114,5921,122158,060,000,00030,089,000,000$141,809.74
12/31/2022PENSKE AUTOMOTIVE GROUP, INC.PAG1,113,470-165,025127,971,000,000127,845,158,000$114,929.90
09/30/2022PENSKE AUTOMOTIVE GROUP, INC.PAG1,278,495-139,518125,842,000-22,610,000$98.43
06/30/2022PENSKE AUTOMOTIVE GROUP, INC.PAG1,418,013-237,660148,452,000-6,718,000$104.69
03/31/2022PENSKE AUTOMOTIVE GROUP, INC.PAG1,655,673-90,460155,170,000-32,050,000$93.72
12/31/2021PENSKE AUTOMOTIVE GROUP, INC.PAG1,746,13322,594187,220,00013,832,000$107.22
09/30/2021PENSKE AUTOMOTIVE GROUP, INC.PAG1,723,539-698,758173,388,000-9,471,000$100.60
06/30/2021PENSKE AUTOMOTIVE GROUP, INC.PAG2,422,29736,922182,859,000-8,543,000$75.49
03/31/2021PENSKE AUTOMOTIVE GROUP, INC.PAG2,385,3755,276191,402,00050,048,000$80.24
12/31/2020PENSKE AUTOMOTIVE GROUP, INC.PAG2,380,09988,932141,354,00032,157,000$59.39
09/30/2020PENSKE AUTOMOTIVE GROUP, INC.PAG2,291,16761,029109,197,00022,868,000$47.66
06/30/2020PENSKE AUTOMOTIVE GROUP, INC.PAG2,230,13821,07786,329,00024,475,000$38.71
03/31/2020PENSKE AUTOMOTIVE GROUP, INC.PAG2,209,06169,01461,854,000-45,619,000$28.00
12/31/2019PENSKE AUTOMOTIVE GROUP, INC.PAG2,140,047-79,070107,473,0002,553,000$50.22
09/30/2019PENSKE AUTOMOTIVE GROUP, INC.PAG2,219,11744,628104,920,0002,067,000$47.28
06/30/2019PENSKE AUTOMOTIVE GROUP, INC.PAG2,174,489152,499102,853,00012,571,000$47.30
03/31/2019PENSKE AUTOMOTIVE GROUP, INC.PAG2,021,990-11,69390,282,0008,284,000$44.65
12/31/2018PENSKE AUTOMOTIVE GROUP, INC.PAG2,033,683117,59581,998,000-8,805,000$40.32
09/30/2018PENSKE AUTOMOTIVE GROUP, INC.PAG1,916,088-130,98490,803,000-5,102,000$47.39
06/30/2018PENSKE AUTOMOTIVE GROUP, INC.PAG2,047,072-95,45195,905,000927,000$46.85
03/31/2018PENSKE AUTOMOTIVE GROUP, INC.PAG2,142,523-8,44794,978,000-7,946,000$44.33
12/31/2017PENSKE AUTOMOTIVE GROUP, INC.PAG2,150,97016,466102,924,0001,386,000$47.85
09/30/2017PENSKE AUTOMOTIVE GROUP, INC.PAG2,134,50456,240101,538,00010,281,000$47.57
06/30/2017PENSKE AUTOMOTIVE GROUP, INC.PAG2,078,264-5,05691,257,000-6,263,000$43.91
03/31/2017PENSKE AUTOMOTIVE GROUP, INC.PAG2,083,320-737,82997,520,000-48,728,000$46.81
12/31/2016PENSKE AUTOMOTIVE GROUP, INC.PAG2,821,149161,197146,248,00018,092,000$51.84
09/30/2016PENSKE AUTOMOTIVE GROUP, INC.PAG2,659,95271,785128,156,00046,732,000$48.18
06/30/2016PENSKE AUTOMOTIVE GROUP, INC.PAG2,588,167280,12081,424,000-6,051,000$31.46
03/31/2016PENSKE AUTOMOTIVE GROUP, INC.PAG2,308,047206,68687,475,000-1,497,000$37.90
12/31/2015PENSKE AUTOMOTIVE GROUP, INC.PAG2,101,361-6088,972,000-12,821,000$42.34
09/30/2015PENSKE AUTOMOTIVE GROUP, INC.PAG2,101,421-114,659101,793,0007,100,000$48.44
06/30/2015PENSKE AUTOMOTIVE GROUP, INC.PAG2,129,033-87,047110,944,00016,251,000$52.11
03/31/2015PENSKE AUTOMOTIVE GROUP, INC.PAG2,136,495-79,585110,008,00015,315,000$51.49
12/31/2014PENSKE AUTOMOTIVE GROUP, INC.PAG2,142,269-73,811105,121,00010,428,000$49.07
<< Prev     Next >>

Rocket Data Systems © 2016