Value Investor WatchCheck out our flagship site, Rocket Financial
Give us feedback!
Home > Iridian Asset Management > PACKAGING CORP OF AMERICA

DateNameTickerSharesChangeValueChangePrice
09/30/2019PACKAGING CORP OF AMERICAPKG0-18,4280-1,757,000 
06/30/2019PACKAGING CORP OF AMERICAPKG18,428-32,7411,757,000-3,328,000$95.34
03/31/2019PACKAGING CORP OF AMERICAPKG51,169-15,5465,085,000-483,000$99.38
12/31/2018PACKAGING CORP OF AMERICAPKG66,715-1,057,0195,568,000-117,694,000$83.46
09/30/2018PACKAGING CORP OF AMERICAPKG1,123,734-464,650123,262,000-54,303,000$109.69
06/30/2018PACKAGING CORP OF AMERICAPKG1,588,384253,520177,565,00027,126,000$111.79
03/31/2018PACKAGING CORP OF AMERICAPKG1,334,864-92,199150,439,000-21,593,000$112.70
12/31/2017PACKAGING CORP OF AMERICAPKG1,427,063-37,955172,032,0004,024,000$120.55
09/30/2017PACKAGING CORP OF AMERICAPKG1,465,018-20,964168,008,0002,484,000$114.68
06/30/2017PACKAGING CORP OF AMERICAPKG1,485,982107,257165,524,00039,205,000$111.39
03/31/2017PACKAGING CORP OF AMERICAPKG1,378,7251,328,725126,319,000122,078,000$91.62
12/31/2016PACKAGING CORP OF AMERICAPKG50,00004,241,000178,000$84.82
09/30/2016PACKAGING CORP OF AMERICAPKG50,000-583,2164,063,000-38,318,000$81.26
06/30/2016PACKAGING CORP OF AMERICAPKG633,216-2,868,19742,381,000-169,104,000$66.93
03/31/2016PACKAGING CORP OF AMERICAPKG3,501,4132,192,276211,485,000128,944,000$60.40
12/31/2015PACKAGING CORP OF AMERICAPKG1,309,1371,309,13782,541,00082,541,000$63.05
06/30/2013PACKAGING CORP OF AMERICAPKG0-1,477,5260-66,297,000 
03/31/2013PACKAGING CORP OF AMERICAPKG1,477,526-1,884,08666,297,000-63,024,000$44.87
12/31/2012PACKAGING CORP OF AMERICAPKG3,361,612-571,860129,321,000-13,464,000$38.47
09/30/2012PACKAGING CORP OF AMERICAPKG3,933,472-1,935,130142,785,000-22,944,000$36.30
06/30/2012PACKAGING CORP OF AMERICAPKG5,868,602-64,440165,729,000-9,830,000$28.24
03/31/2012PACKAGING CORP OF AMERICAPKG5,933,042-373,204175,559,00028,623,000$29.59
12/31/2011PACKAGING CORP OF AMERICAPKG6,042,972-263,274152,525,0005,589,000$25.24
09/30/2011PACKAGING CORP OF AMERICAPKG6,306,2461,045,806146,936,000-304,000$23.30
06/30/2011PACKAGING CORP OF AMERICAPKG5,260,440-128,690147,240,000-8,452,000$27.99
03/31/2011PACKAGING CORP OF AMERICAPKG5,389,130585,200155,692,00031,558,000$28.89
12/31/2010PACKAGING CORP OF AMERICAPKG4,803,930262,395124,134,00018,907,000$25.84
09/30/2010PACKAGING CORP OF AMERICAPKG4,541,535269,310105,227,00011,153,000$23.17
06/30/2010PACKAGING CORP OF AMERICAPKG4,272,225219,08094,074,000-5,674,000$22.02
03/31/2010PACKAGING CORP OF AMERICAPKG4,053,145-834,23099,748,000-12,710,000$24.61
12/31/2009PACKAGING CORP OF AMERICAPKG4,887,3751,272,830112,458,00038,721,000$23.01
09/30/2009PACKAGING CORP OF AMERICAPKG3,614,545140,58073,737,00017,459,000$20.40
06/30/2009PACKAGING CORP OF AMERICAPKG3,473,965-10,50056,278,00010,910,000$16.20
03/31/2009PACKAGING CORP OF AMERICAPKG3,484,465478,50045,368,0004,908,000$13.02
12/31/2008PACKAGING CORP OF AMERICAPKG3,005,9652,372,90840,460,00025,786,000$13.46
<< Prev     Next >>

Rocket Data Systems © 2016